Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBB) Ishares Mbs complete technical analysis [charts+indicators] | Buy/Sell Ishares Mbs | (MBB) share price targets

Complete technical analysis of Ishares Mbs (MBB) by charts plus indicators, forecast predictions and share price targets for Ishares Mbs (MBB)

Ishares Mbs trades in USA in N A sector.

10 day averaged volume of Ishares Mbs is 3544130

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 92.37 92.61 92.66 92.32 0.705 times
15 Thu May 2025 92.33 92.08 92.35 91.91 0.697 times
14 Wed May 2025 91.66 91.92 92.05 91.65 0.719 times
13 Tue May 2025 92.07 92.44 92.44 91.98 0.825 times
12 Mon May 2025 92.16 92.33 92.46 92.15 0.694 times
09 Fri May 2025 92.68 92.33 92.85 92.33 0.698 times
08 Thu May 2025 92.48 93.08 93.42 92.45 0.733 times
07 Wed May 2025 93.05 92.94 93.17 92.88 1.272 times
06 Tue May 2025 92.80 92.50 92.80 92.36 1.287 times
05 Mon May 2025 92.41 92.71 92.95 92.31 1.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.1 as stoploss in an intra day buy trade for a target of 92.67. However, stock will show a bearish move below 92.1.

Share price targets for Ishares Mbs (MBB)

Target Type Value
Downside Target 90.28
Upside Target 92.68
Upside Target 92.91
Upside Target 93.30
Upside Target 93.42
Upside Target 93.78
Upside Target 93.85
Upside Target 94.11
Upside Target 94.14
Upside Target 95.05

Intraday share price targets for Ishares Mbs (MBB)

Target Type Value
Downside Intraday Target 91.79
Downside Intraday Target 91.22
Upside Intraday Target 92.8
Upside Intraday Target 93.24
Downside Intraday Target 92.23

Weekly technical analysis of Ishares Mbs (MBB)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 92.37 92.33 92.66 91.65 0.611 times
09 Fri May 2025 92.68 92.71 93.42 92.31 0.898 times
02 Fri May 2025 92.62 93.17 93.85 92.51 2.302 times
25 Fri Apr 2025 93.27 92.18 93.30 91.82 4.266 times
17 Thu Apr 2025 92.48 92.58 92.91 92.41 0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Mbs (MBB)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 92.37 93.60 93.78 91.65 0.631 times
30 Wed Apr 2025 93.79 93.77 95.05 90.84 0.904 times
31 Mon Mar 2025 93.78 93.37 94.14 92.68 1.471 times
28 Fri Feb 2025 94.08 91.86 94.11 91.25 0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Mbs (MBB)

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Mbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Mbs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Mbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Mbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Mbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Ishares Mbs (MBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.

Ishares Mbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Mbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Mbs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Mbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Mbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Mbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Ishares Mbs (MBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.

Ishares Mbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme