Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

10 day averaged volume of Mustang Bio is 174830

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1.04 1.05 1.07 1.01 0.286 times
27 Wed Mar 2024 0.94 0.94 1.03 0.90 0.47 times
26 Tue Mar 2024 0.93 0.92 0.95 0.91 0.504 times
25 Mon Mar 2024 0.96 1.09 1.13 0.90 2.736 times
22 Fri Mar 2024 1.08 1.10 1.15 1.05 0.585 times
21 Thu Mar 2024 1.12 1.12 1.34 1.10 2.246 times
20 Wed Mar 2024 1.14 1.02 1.18 1.02 0.482 times
19 Tue Mar 2024 1.05 1.03 1.11 0.97 0.637 times
18 Mon Mar 2024 1.04 0.96 1.07 0.90 1.201 times
15 Fri Mar 2024 0.95 1.00 1.07 0.93 0.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.12. However, stock will show a bearish move below 1.

Share price targets for Mustang Bio (MBIO)

Target Type Value
Downside Target 0.90
Upside Target 1.13
Upside Target 1.21
Upside Target 1.34
Upside Target 1.36
Upside Target 1.37
Upside Target 1.48
Upside Target 1.49
Upside Target 1.53
Upside Target 1.66
Upside Target 1.97

Intraday share price targets for Mustang Bio (MBIO)

Target Type Value
Downside Intraday Target 0.92
Downside Intraday Target 0.79
Upside Intraday Target 1.15
Upside Intraday Target 1.25
Downside Intraday Target 1.02

Weekly technical analysis of Mustang Bio (MBIO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1.04 1.09 1.13 0.90 0.776 times
22 Fri Mar 2024 1.08 0.96 1.34 0.90 0.906 times
15 Fri Mar 2024 0.95 1.26 1.27 0.91 0.216 times
08 Fri Mar 2024 1.25 1.36 1.49 1.23 42.26 times
01 Fri Mar 2024 1.33 1.29 1.36 1.25 0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1.04 1.35 1.49 0.90 11.042 times
29 Thu Feb 2024 1.35 1.43 1.48 1.22 0.588 times
31 Wed Jan 2024 1.44 1.36 1.53 1.27 0.637 times
29 Fri Dec 2023 1.35 1.48 1.66 1.21 1.243 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mustang Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mustang Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme