Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets

Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)

Manulife Financial trades in USA in Finance sector.

10 day averaged volume of Manulife Financial is 1737620

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.09	31.73	31.80	31.07	1.072 times
22 Mon Sep 2025	31.73	31.46	31.75	31.33	0.877 times
19 Fri Sep 2025	31.58	31.62	31.91	31.17	1.18 times
18 Thu Sep 2025	31.39	31.17	31.56	31.08	0.709 times
17 Wed Sep 2025	31.03	31.46	31.46	30.86	1.711 times
16 Tue Sep 2025	31.49	32.24	32.24	31.33	0.978 times
15 Mon Sep 2025	32.34	31.96	32.35	31.66	0.989 times
12 Fri Sep 2025	31.89	31.75	31.92	31.58	0.598 times
11 Thu Sep 2025	31.79	30.90	31.81	30.90	0.954 times
10 Wed Sep 2025	30.87	30.92	31.03	30.75	0.707 times

Share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Target	29.70
Upside Target	31.11
Upside Target	31.39
Upside Target	31.80
Upside Target	31.92
Upside Target	32.08
Upside Target	32.19
Upside Target	32.35
Upside Target	32.51

Intraday share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Intraday Target	30.84
Downside Intraday Target	30.59
Upside Intraday Target	31.57
Upside Intraday Target	32.05
Upside Intraday Target	31.32

Weekly technical analysis of Manulife Financial (MFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.09	31.46	31.80	31.07	0.35 times
19 Fri Sep 2025	31.58	31.96	32.35	30.86	1.112 times
12 Fri Sep 2025	31.89	30.66	31.92	30.51	1.295 times
05 Fri Sep 2025	30.66	30.47	31.11	30.20	5.44 times
29 Fri Aug 2025	30.75	30.61	30.89	30.50	0.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manulife Financial (MFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.09	30.47	32.35	30.20	0.531 times
29 Fri Aug 2025	30.75	30.65	31.39	29.70	1.324 times
31 Thu Jul 2025	30.96	31.93	32.08	30.05	0.984 times
30 Mon Jun 2025	31.96	31.83	32.51	30.42	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manulife Financial (MFC)

Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manulife Financial in short term and the buy signal is strong.

Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manulife Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.

Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.