(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
10 day averaged volume of Macquarie First is 28310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.23 | 7.17 | 7.29 | 7.14 | 1.282 times |
| 19 Fri Apr 2024 | 7.13 | 7.03 | 7.14 | 7.03 | 0.618 times |
| 18 Thu Apr 2024 | 7.06 | 7.06 | 7.10 | 7.04 | 0.653 times |
| 17 Wed Apr 2024 | 7.06 | 7.00 | 7.13 | 6.96 | 0.728 times |
| 16 Tue Apr 2024 | 6.94 | 7.00 | 7.01 | 6.94 | 1.056 times |
| 15 Mon Apr 2024 | 7.00 | 7.17 | 7.17 | 7.00 | 0.329 times |
| 12 Fri Apr 2024 | 7.10 | 7.19 | 7.20 | 7.09 | 0.519 times |
| 11 Thu Apr 2024 | 7.18 | 7.17 | 7.30 | 7.17 | 1.971 times |
| 10 Wed Apr 2024 | 7.16 | 7.31 | 7.33 | 7.10 | 1.522 times |
| 09 Tue Apr 2024 | 7.35 | 7.35 | 7.36 | 7.32 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.8. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.55
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.09 |
| Upside Target | 7.51 |
| Upside Target | 7.53 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.74 |
| Upside Target | 7.77 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 7.22 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.23 | 7.17 | 7.29 | 7.14 | 0.379 times |
| 19 Fri Apr 2024 | 7.13 | 7.17 | 7.17 | 6.94 | 0.511 times |
| 12 Fri Apr 2024 | 7.10 | 7.36 | 7.42 | 7.09 | 1.709 times |
| 05 Fri Apr 2024 | 7.44 | 7.65 | 7.65 | 7.43 | 0.998 times |
| 28 Thu Mar 2024 | 7.68 | 7.55 | 7.74 | 7.53 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.23 | 7.65 | 7.65 | 6.94 | 0.78 times |
| 28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
| 29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.431 times |
| 31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.