(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
10 day averaged volume of Midwestone Financial is 99570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.15 | 32.20 | 32.20 | 31.69 | 0.515 times |
| 19 Tue Nov 2024 | 32.20 | 31.50 | 32.25 | 31.50 | 0.544 times |
| 18 Mon Nov 2024 | 32.21 | 32.35 | 32.54 | 32.00 | 0.466 times |
| 15 Fri Nov 2024 | 32.38 | 32.74 | 32.91 | 31.94 | 0.642 times |
| 14 Thu Nov 2024 | 32.51 | 32.93 | 33.03 | 32.16 | 0.718 times |
| 13 Wed Nov 2024 | 32.92 | 33.92 | 34.00 | 32.77 | 0.617 times |
| 12 Tue Nov 2024 | 33.38 | 33.33 | 33.79 | 32.95 | 0.753 times |
| 11 Mon Nov 2024 | 33.49 | 32.32 | 33.98 | 32.32 | 1.136 times |
| 08 Fri Nov 2024 | 31.96 | 31.50 | 32.13 | 31.36 | 0.627 times |
| 07 Thu Nov 2024 | 31.50 | 32.24 | 32.55 | 31.32 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 30.88. However, stock will show a bullish move above 32.7.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 25.00 |
| Downside Target | 25.95 |
| Downside Target | 26.67 |
| Downside Target | 28.06 |
| Downside Target | 29.77 |
| Downside Target | 30.51 |
| Downside Target | 31.50 |
| Downside Target | 31.94 |
| Upside Target | 32.54 |
| Upside Target | 32.55 |
| Upside Target | 34.00 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 31.59 |
| Downside Intraday Target | 31.02 |
| Upside Intraday Target | 32.63 |
| Upside Intraday Target | 33.1 |
| Downside Intraday Target | 32.06 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.15 | 32.35 | 32.54 | 31.50 | 0.395 times |
| 15 Fri Nov 2024 | 32.38 | 32.32 | 34.00 | 31.94 | 0.605 times |
| 08 Fri Nov 2024 | 31.96 | 28.39 | 32.55 | 28.06 | 1.393 times |
| 01 Fri Nov 2024 | 28.40 | 28.49 | 30.05 | 28.14 | 1.303 times |
| 25 Fri Oct 2024 | 28.26 | 29.69 | 29.77 | 28.18 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.15 | 29.33 | 34.00 | 28.06 | 0.642 times |
| 31 Thu Oct 2024 | 28.94 | 28.75 | 30.10 | 26.67 | 1.155 times |
| 30 Mon Sep 2024 | 28.53 | 28.83 | 30.51 | 25.95 | 2.251 times |
| 30 Fri Aug 2024 | 29.22 | 29.39 | 30.15 | 25.00 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.