(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 96410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.24 | 6.34 | 6.42 | 6.03 | 24.3 times |
| 26 Thu Jun 2025 | 6.33 | 6.35 | 6.55 | 6.30 | 1.795 times |
| 25 Wed Jun 2025 | 6.30 | 6.21 | 6.32 | 6.09 | 0.798 times |
| 24 Tue Jun 2025 | 6.20 | 6.10 | 6.20 | 6.08 | 0.835 times |
| 23 Mon Jun 2025 | 6.06 | 6.02 | 6.13 | 5.95 | 0.755 times |
| 20 Fri Jun 2025 | 6.02 | 6.08 | 6.16 | 6.01 | 1.311 times |
| 18 Wed Jun 2025 | 6.07 | 5.96 | 6.10 | 5.96 | 0.752 times |
| 17 Tue Jun 2025 | 5.98 | 5.90 | 6.02 | 5.84 | 0.952 times |
| 13 Fri Jun 2025 | 5.71 | 6.02 | 6.17 | 5.71 | 0.637 times |
| 12 Thu Jun 2025 | 6.10 | 5.97 | 6.13 | 5.94 | 0.882 times |
Stock of Everspin Technologies (MRAM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.97 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.5 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.02 |
| Downside Target | 5.34 |
| Downside Target | 5.49 |
| Downside Target | 5.71 |
| Downside Target | 6.16 |
| Downside Target | 6.17 |
| Downside Target | 6.20 |
| Upside Target | 6.25 |
| Upside Target | 6.29 |
| Upside Target | 6.55 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.25 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.24 | 6.02 | 6.55 | 5.95 | 9.447 times |
| 20 Fri Jun 2025 | 6.02 | 5.90 | 6.16 | 5.84 | 0.635 times |
| 13 Fri Jun 2025 | 5.71 | 5.98 | 6.17 | 5.71 | 1.18 times |
| 06 Fri Jun 2025 | 5.93 | 5.67 | 5.94 | 5.52 | 0.951 times |
| 30 Fri May 2025 | 5.61 | 6.17 | 6.20 | 5.49 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.24 | 5.67 | 6.55 | 5.52 | 2.173 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
| 30 Wed Apr 2025 | 5.30 | 5.10 | 5.57 | 4.34 | 0.967 times |
| 31 Mon Mar 2025 | 5.10 | 5.60 | 5.77 | 5.02 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.