(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 7750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.75 | 6.91 | 6.91 | 6.39 | 0.439 times |
| 04 Tue Feb 2025 | 6.72 | 6.75 | 6.75 | 6.42 | 1.265 times |
| 03 Mon Feb 2025 | 6.76 | 6.81 | 6.95 | 6.75 | 1.316 times |
| 31 Fri Jan 2025 | 6.90 | 7.06 | 7.20 | 6.88 | 0.542 times |
| 30 Thu Jan 2025 | 7.06 | 7.23 | 7.30 | 7.06 | 0.297 times |
| 29 Wed Jan 2025 | 7.05 | 7.25 | 7.25 | 7.05 | 0.49 times |
| 28 Tue Jan 2025 | 7.27 | 7.10 | 7.29 | 7.10 | 1.381 times |
| 27 Mon Jan 2025 | 7.10 | 7.25 | 7.25 | 6.91 | 0.439 times |
| 24 Fri Jan 2025 | 7.27 | 7.10 | 7.41 | 7.10 | 1.794 times |
| 23 Thu Jan 2025 | 7.13 | 7.00 | 7.28 | 7.00 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.83 and if the stock hits stoploss, then it can shoot up till 7.13
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.61 |
| Downside Target | 5.90 |
| Downside Target | 6.06 |
| Downside Target | 6.39 |
| Downside Target | 6.75 |
| Upside Target | 6.95 |
| Upside Target | 6.99 |
| Upside Target | 7.06 |
| Upside Target | 7.30 |
| Upside Target | 7.41 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.14 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 7.26 |
| Downside Intraday Target | 6.7 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.75 | 6.81 | 6.95 | 6.39 | 0.959 times |
| 31 Fri Jan 2025 | 6.90 | 7.25 | 7.30 | 6.88 | 0.21 times |
| 24 Fri Jan 2025 | 7.27 | 6.75 | 7.41 | 6.75 | 31.378 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.059 times |
| 17 Fri Jan 2025 | 6.75 | 6.27 | 6.91 | 6.06 | 5.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.75 | 6.81 | 6.95 | 6.39 | 0.095 times |
| 31 Fri Jan 2025 | 6.90 | 5.72 | 7.41 | 5.72 | 1.661 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.