Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Water is 792460

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.97 15.91 16.00 15.84 0.624 times
26 Tue Mar 2024 15.78 15.85 15.91 15.76 0.533 times
25 Mon Mar 2024 15.80 15.96 16.01 15.80 0.607 times
22 Fri Mar 2024 15.91 16.08 16.12 15.87 0.661 times
21 Thu Mar 2024 16.04 15.80 16.07 15.76 1.188 times
20 Wed Mar 2024 15.68 15.48 15.78 15.43 1.075 times
19 Tue Mar 2024 15.48 15.40 15.52 15.37 0.906 times
18 Mon Mar 2024 15.43 15.45 15.61 15.39 1.037 times
15 Fri Mar 2024 15.42 15.39 15.63 15.37 1.84 times
14 Thu Mar 2024 15.48 15.53 15.65 15.36 1.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.62 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.1 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 12.12
Downside Target 13.28
Downside Target 14.48
Downside Target 15.06
Downside Target 15.76
Downside Target 15.92
Upside Target 16.00
Upside Target 16.01
Upside Target 16.12
Upside Target 16.93

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 15.82
Downside Intraday Target 15.66
Upside Intraday Target 16.07
Upside Intraday Target 16.16
Downside Intraday Target 15.91

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.97 15.96 16.01 15.76 0.362 times
22 Fri Mar 2024 15.91 15.45 16.12 15.37 0.853 times
15 Fri Mar 2024 15.42 15.66 15.76 15.36 0.956 times
08 Fri Mar 2024 15.74 15.39 16.00 15.28 0.76 times
01 Fri Mar 2024 15.38 15.80 15.92 15.33 0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.97 15.53 16.12 15.28 0.596 times
29 Thu Feb 2024 15.55 13.85 16.93 13.49 1.702 times
31 Wed Jan 2024 13.71 14.30 14.48 13.56 0.83 times
29 Fri Dec 2023 14.40 13.32 15.06 13.28 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme