Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 225477

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 37.79 37.10 38.15 37.05 0.801 times
26 Thu Jan 2023 37.09 37.26 37.37 36.57 1.207 times
25 Wed Jan 2023 37.08 37.45 37.66 36.70 1.281 times
24 Tue Jan 2023 37.60 42.22 42.22 37.12 2.484 times
23 Mon Jan 2023 42.36 42.33 42.76 41.92 0.878 times
20 Fri Jan 2023 42.47 42.44 42.74 41.92 0.825 times
19 Thu Jan 2023 41.98 42.53 42.53 41.68 0.639 times
18 Wed Jan 2023 42.36 43.70 43.70 42.25 0.67 times
17 Tue Jan 2023 43.75 44.23 45.02 43.41 0.821 times
13 Fri Jan 2023 44.01 43.29 44.14 42.88 0.852 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.8, for a target of 39.5 or 41.81

Share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Target 36.57
Downside Target 37.46
Upside Target 40.45
Upside Target 42.76
Upside Target 43.87
Upside Target 44.14
Upside Target 45.02
Upside Target 45.17
Upside Target 46.62
Upside Target 47.44
Upside Target 48.68

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Intraday Target 35.32
Downside Intraday Target 32.85
Upside Intraday Target 41.51
Upside Intraday Target 45.23
Upside Intraday Target 39.04

Weekly technical analysis of Nbt Bancorp (NBTB)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 37.79 42.33 42.76 36.57 2.251 times
20 Fri Jan 2023 42.47 44.23 45.02 41.68 3.468 times
13 Fri Jan 2023 44.01 43.29 44.14 42.88 0.22 times
13 Fri Jan 2023 44.07 42.87 44.11 41.66 1.541 times
06 Fri Jan 2023 42.82 43.50 43.87 41.81 3.752 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 37.79 43.50 45.02 36.57 0.737 times
30 Fri Dec 2022 43.42 46.37 46.62 41.05 2.007 times
30 Wed Nov 2022 46.16 47.58 48.68 45.17 0.861 times
31 Mon Oct 2022 47.39 38.35 47.44 38.13 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Indicator Name Indicator Value Indicator Signal
ADX 15, 41, 47 Sell
MACD -2, -2Sell
Stochastics 8Sell
CCI -84Buy
RSI 36Sell
OBV -888842Sell
VWAP 40Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme