(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 2350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.17 times |
| 15 Thu May 2025 | 25.07 | 24.91 | 25.26 | 24.91 | 0.553 times |
| 14 Wed May 2025 | 25.50 | 25.39 | 25.50 | 25.39 | 0.596 times |
| 13 Tue May 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.085 times |
| 12 Mon May 2025 | 25.29 | 25.40 | 25.40 | 24.99 | 1.021 times |
| 09 Fri May 2025 | 25.60 | 25.11 | 25.60 | 25.00 | 1.745 times |
| 08 Thu May 2025 | 25.25 | 25.26 | 25.26 | 25.25 | 0.255 times |
| 07 Wed May 2025 | 24.84 | 25.15 | 25.82 | 24.84 | 0.809 times |
| 06 Tue May 2025 | 24.91 | 24.76 | 24.91 | 24.76 | 2.766 times |
| 05 Mon May 2025 | 24.90 | 24.91 | 24.91 | 24.89 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.6. Use a stoploss of 24.98 and if this stock hits its stoploss, then it can fall down till 24.7
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.50 |
| Downside Target | 24.94 |
| Downside Target | 25.05 |
| Upside Target | 25.09 |
| Upside Target | 25.31 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
| Upside Target | 25.50 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 25.05 | 25.40 | 25.50 | 24.91 | 0.388 times |
| 09 Fri May 2025 | 25.60 | 24.91 | 25.82 | 24.76 | 1.838 times |
| 02 Fri May 2025 | 24.91 | 24.91 | 24.91 | 24.51 | 1.404 times |
| 25 Fri Apr 2025 | 24.79 | 24.74 | 24.91 | 24.51 | 1.125 times |
| 17 Thu Apr 2025 | 24.65 | 24.50 | 24.92 | 24.50 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 25.05 | 24.54 | 25.82 | 24.54 | 0.827 times |
| 30 Wed Apr 2025 | 24.84 | 25.02 | 25.09 | 23.90 | 0.703 times |
| 31 Mon Mar 2025 | 25.02 | 25.23 | 25.31 | 24.78 | 0.77 times |
| 28 Fri Feb 2025 | 25.15 | 25.05 | 25.47 | 25.05 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.