Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 385090

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 40.26 39.72 40.27 39.66 0.579 times
26 Tue Mar 2024 39.64 39.97 40.38 39.47 0.832 times
25 Mon Mar 2024 39.75 39.28 40.21 39.22 0.819 times
22 Fri Mar 2024 39.38 39.33 39.58 38.89 1.057 times
21 Thu Mar 2024 39.25 39.21 40.25 39.21 1.125 times
20 Wed Mar 2024 39.00 38.56 39.33 38.09 0.902 times
19 Tue Mar 2024 38.78 38.16 39.13 37.74 1.169 times
18 Mon Mar 2024 38.39 39.04 39.32 38.35 0.943 times
15 Fri Mar 2024 39.00 39.48 39.52 38.62 1.394 times
14 Thu Mar 2024 39.44 40.47 40.71 39.24 0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 36.1. Use a stoploss of 40.76 and if the stock hits stoploss, then it can shoot up till 42.87

Share price targets for Napco Security (NSSC)

Target Type Value
Downside Target 17.76
Downside Target 30.28
Downside Target 34.80
Downside Target 36.05
Downside Target 37.74
Downside Target 38.62
Downside Target 40.25
Upside Target 40.92
Upside Target 44.02
Upside Target 45.84
Upside Target 45.91
Upside Target 46.26

Intraday share price targets for Napco Security (NSSC)

Target Type Value
Downside Intraday Target 39.53
Downside Intraday Target 38.79
Upside Intraday Target 40.69
Upside Intraday Target 41.11
Downside Intraday Target 39.95

Weekly technical analysis of Napco Security (NSSC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 40.26 39.28 40.38 39.22 0.429 times
22 Fri Mar 2024 39.38 39.04 40.25 37.74 0.88 times
15 Fri Mar 2024 39.00 40.68 40.92 38.62 0.535 times
08 Fri Mar 2024 40.76 45.42 45.84 38.75 3.801 times
01 Fri Mar 2024 45.15 44.79 45.91 44.02 1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 40.26 45.20 45.91 37.74 1.261 times
29 Thu Feb 2024 45.03 34.93 46.26 34.80 1.885 times
31 Wed Jan 2024 34.75 33.76 36.05 31.27 0.564 times
29 Fri Dec 2023 34.25 30.43 36.07 30.28 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme