(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1068790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 129.42 | 129.09 | 130.44 | 128.74 | 0.75 times |
| 11 Thu Sep 2025 | 129.48 | 127.60 | 129.92 | 125.98 | 1.287 times |
| 10 Wed Sep 2025 | 127.06 | 128.60 | 129.18 | 126.40 | 1.419 times |
| 09 Tue Sep 2025 | 128.88 | 127.36 | 129.54 | 126.79 | 0.858 times |
| 08 Mon Sep 2025 | 127.43 | 127.46 | 127.95 | 126.37 | 0.976 times |
| 05 Fri Sep 2025 | 127.27 | 129.19 | 129.71 | 125.25 | 1.143 times |
| 04 Thu Sep 2025 | 129.49 | 130.29 | 130.85 | 129.06 | 1.083 times |
| 03 Wed Sep 2025 | 129.70 | 129.29 | 130.71 | 127.30 | 0.779 times |
| 02 Tue Sep 2025 | 129.77 | 129.70 | 130.57 | 127.73 | 0.86 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.9 or till 132.9. Use a stoploss of 129.29 and if this stock hits its stoploss, then it can fall down till 127.66
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 93.42 |
| Downside Target | 104.99 |
| Downside Target | 109.03 |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Upside Target | 130.72 |
| Upside Target | 130.85 |
| Upside Target | 131.63 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 126.79 |
| Downside Intraday Target | 124.15 |
| Upside Intraday Target | 131.25 |
| Upside Intraday Target | 133.07 |
| Downside Intraday Target | 128.61 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 129.42 | 127.46 | 130.44 | 125.98 | 1.369 times |
| 05 Fri Sep 2025 | 127.27 | 129.70 | 130.85 | 125.25 | 4.842 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.192 times |
| 29 Fri Aug 2025 | 131.28 | 130.00 | 132.63 | 129.38 | 1.157 times |
| 22 Fri Aug 2025 | 130.06 | 125.56 | 130.72 | 125.06 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 129.42 | 129.70 | 130.85 | 125.25 | 0.457 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.