(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Newell Brands is 6932240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.80 | 5.82 | 5.89 | 5.75 | 0.616 times |
| 17 Wed Sep 2025 | 5.74 | 5.82 | 6.11 | 5.74 | 0.779 times |
| 16 Tue Sep 2025 | 5.86 | 5.84 | 5.88 | 5.74 | 0.618 times |
| 15 Mon Sep 2025 | 5.84 | 5.99 | 5.99 | 5.80 | 0.843 times |
| 12 Fri Sep 2025 | 5.92 | 6.05 | 6.05 | 5.85 | 0.863 times |
| 11 Thu Sep 2025 | 6.09 | 6.08 | 6.26 | 6.05 | 0.651 times |
| 10 Wed Sep 2025 | 6.07 | 6.22 | 6.23 | 5.99 | 0.913 times |
| 09 Tue Sep 2025 | 6.22 | 6.37 | 6.45 | 6.20 | 0.935 times |
| 08 Mon Sep 2025 | 6.33 | 6.39 | 6.39 | 6.20 | 1.299 times |
| 05 Fri Sep 2025 | 6.39 | 6.35 | 6.64 | 6.23 | 1.376 times |
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.33 |
| Downside Target | 5.69 |
| Upside Target | 5.99 |
| Upside Target | 6.06 |
| Upside Target | 6.11 |
| Upside Target | 6.13 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.80 | 5.99 | 6.11 | 5.74 | 0.613 times |
| 12 Fri Sep 2025 | 5.92 | 6.39 | 6.45 | 5.85 | 0.761 times |
| 05 Fri Sep 2025 | 6.39 | 5.80 | 6.64 | 5.73 | 6.921 times |
| 29 Fri Aug 2025 | 5.92 | 5.86 | 5.99 | 5.86 | 0.179 times |
| 29 Fri Aug 2025 | 5.92 | 5.77 | 6.06 | 5.69 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.80 | 5.80 | 6.64 | 5.73 | 0.553 times |
| 29 Fri Aug 2025 | 5.92 | 5.13 | 6.06 | 4.58 | 1.115 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.