(NWTN) complete technical analysis [charts+indicators] | Buy/Sell | (NWTN) share price targets
Complete technical analysis of (NWTN) by charts plus indicators, forecast predictions and share price targets for (NWTN)
10 day averaged volume of is 31900
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 7.13 | 6.90 | 7.16 | 6.58 | 1.696 times |
24 Wed Apr 2024 | 6.90 | 6.90 | 6.90 | 6.63 | 0.583 times |
23 Tue Apr 2024 | 7.02 | 7.18 | 7.49 | 6.80 | 3.915 times |
22 Mon Apr 2024 | 7.07 | 6.85 | 7.45 | 6.55 | 1.881 times |
19 Fri Apr 2024 | 7.02 | 7.09 | 7.09 | 6.83 | 0.248 times |
18 Thu Apr 2024 | 7.27 | 6.76 | 7.27 | 6.66 | 0.129 times |
17 Wed Apr 2024 | 6.82 | 7.23 | 7.47 | 6.81 | 0.376 times |
16 Tue Apr 2024 | 7.25 | 6.77 | 7.28 | 6.77 | 0.335 times |
15 Mon Apr 2024 | 7.10 | 6.80 | 7.30 | 6.60 | 0.357 times |
12 Fri Apr 2024 | 6.99 | 7.00 | 7.10 | 6.53 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.4. Use a stoploss of 7.19 and if the stock hits stoploss, then it can shoot up till 7.57
Share price targets for (NWTN)
Target Type | Value |
Downside Target | 2.76 |
Downside Target | 2.85 |
Downside Target | 5.49 |
Downside Target | 6.06 |
Downside Target | 6.24 |
Downside Target | 6.37 |
Downside Target | 6.55 |
Downside Target | 7.01 |
Upside Target | 7.19 |
Upside Target | 7.47 |
Upside Target | 7.81 |
Upside Target | 8.10 |
Upside Target | 8.26 |
Upside Target | 8.66 |
Upside Target | 8.74 |
Intraday share price targets for (NWTN)
Target Type | Value |
Downside Intraday Target | 6.62 |
Downside Intraday Target | 6.12 |
Upside Intraday Target | 7.56 |
Upside Intraday Target | 8 |
Downside Intraday Target | 7.06 |
Weekly technical analysis of (NWTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 7.13 | 6.85 | 7.49 | 6.55 | 5.588 times |
19 Fri Apr 2024 | 7.02 | 6.80 | 7.47 | 6.60 | 0.224 times |
12 Fri Apr 2024 | 6.99 | 7.25 | 7.81 | 6.37 | 0.764 times |
05 Fri Apr 2024 | 7.50 | 6.24 | 8.74 | 6.24 | 0.905 times |
28 Thu Mar 2024 | 6.32 | 5.84 | 8.26 | 5.49 | 1.288 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (NWTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 7.13 | 6.24 | 8.74 | 6.24 | 0.483 times |
28 Thu Mar 2024 | 6.32 | 3.11 | 8.26 | 2.76 | 1.832 times |
29 Thu Feb 2024 | 3.11 | 6.67 | 7.19 | 2.85 | 2.276 times |
31 Wed Jan 2024 | 6.63 | 7.71 | 8.10 | 6.06 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (NWTN)
Price action analysis of ( (NWTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (NWTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (NWTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (NWTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and (NWTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (NWTN) stock. Volume based technical analysis of (NWTN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (NWTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (NWTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (NWTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (NWTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and (NWTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (NWTN) stock. Volume based technical analysis of (NWTN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.