Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

10 day averaged volume of Oil Dri is 100806

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 58.99 58.48 59.51 58.06 0.844 times
30 Mon Jun 2025 58.99 58.03 59.64 57.52 0.578 times
27 Fri Jun 2025 57.83 58.04 59.44 57.46 3.47 times
26 Thu Jun 2025 57.93 57.84 57.98 56.28 0.784 times
25 Wed Jun 2025 57.41 57.82 58.03 56.50 0.522 times
24 Tue Jun 2025 57.97 60.00 60.31 57.35 0.684 times
23 Mon Jun 2025 59.78 57.11 59.90 56.88 0.857 times
20 Fri Jun 2025 57.11 56.49 57.16 55.36 1.196 times
18 Wed Jun 2025 56.34 57.64 58.30 55.75 0.678 times
17 Tue Jun 2025 57.88 56.85 57.93 56.28 0.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 56.23. However, stock will show a bullish move above 59.4.

Share price targets for Oil Dri (ODC)

Target Type Value
Downside Target 41.37
Downside Target 43.77
Downside Target 46.93
Downside Target 49.28
Downside Target 54.52
Downside Target 57.52
Downside Target 58.06
Downside Target 58.30
Upside Target 59.51
Upside Target 59.64
Upside Target 60.31
Upside Target 60.32

Intraday share price targets for Oil Dri (ODC)

Target Type Value
Downside Intraday Target 57.79
Downside Intraday Target 56.6
Upside Intraday Target 59.91
Upside Intraday Target 60.84
Downside Intraday Target 58.72

Weekly technical analysis of Oil Dri (ODC)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 58.99 58.03 59.64 57.52 0.225 times
27 Fri Jun 2025 57.83 57.11 60.31 56.28 2.281 times
20 Fri Jun 2025 57.11 56.85 58.30 55.36 1.025 times
13 Fri Jun 2025 56.26 55.46 60.32 54.52 1.088 times
06 Fri Jun 2025 54.82 50.25 55.83 49.28 2.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 58.99 58.48 59.51 58.06 0.057 times
30 Mon Jun 2025 58.99 50.25 60.32 49.28 2.25 times
30 Fri May 2025 50.17 42.15 50.49 41.50 1.044 times
30 Wed Apr 2025 42.09 46.26 46.93 41.37 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme