(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 704300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 5.21 | 5.43 | 5.43 | 5.19 | 0.477 times |
| 26 Wed Mar 2025 | 5.46 | 5.50 | 5.59 | 5.44 | 0.77 times |
| 24 Mon Mar 2025 | 5.40 | 5.41 | 5.51 | 5.37 | 1.421 times |
| 21 Fri Mar 2025 | 5.29 | 5.33 | 5.47 | 5.28 | 1.707 times |
| 20 Thu Mar 2025 | 5.42 | 5.35 | 5.48 | 5.33 | 0.642 times |
| 19 Wed Mar 2025 | 5.44 | 5.24 | 5.48 | 5.24 | 0.828 times |
| 18 Tue Mar 2025 | 5.26 | 5.14 | 5.30 | 5.09 | 1.07 times |
| 17 Mon Mar 2025 | 5.09 | 4.95 | 5.17 | 4.95 | 0.882 times |
| 14 Fri Mar 2025 | 4.95 | 4.98 | 5.00 | 4.88 | 0.897 times |
| 13 Thu Mar 2025 | 4.89 | 4.99 | 5.03 | 4.87 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.7. Use a stoploss of 5.11 and if this stock hits its stoploss, then it can fall down till 4.86
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.64 |
| Downside Target | 4.87 |
| Downside Target | 5.06 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.54 |
| Upside Target | 5.57 |
| Upside Target | 5.59 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 5.21 | 5.41 | 5.59 | 5.19 | 0.52 times |
| 21 Fri Mar 2025 | 5.29 | 4.95 | 5.48 | 4.95 | 1.034 times |
| 14 Fri Mar 2025 | 4.95 | 4.78 | 5.11 | 4.68 | 0.532 times |
| 07 Fri Mar 2025 | 4.82 | 5.49 | 5.54 | 4.66 | 1.029 times |
| 28 Fri Feb 2025 | 5.44 | 4.92 | 5.46 | 4.87 | 1.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 5.21 | 5.49 | 5.59 | 4.66 | 1.123 times |
| 28 Fri Feb 2025 | 5.44 | 5.05 | 5.57 | 4.64 | 1.44 times |
| 31 Fri Jan 2025 | 5.08 | 5.12 | 5.86 | 5.06 | 1.116 times |
| 31 Tue Dec 2024 | 5.06 | 5.27 | 5.46 | 4.52 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.