(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1130960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.98 | 66.98 | 66.98 | 65.93 | 1.676 times |
| 18 Thu Sep 2025 | 67.04 | 66.10 | 67.39 | 66.01 | 1.15 times |
| 17 Wed Sep 2025 | 65.82 | 65.31 | 66.97 | 64.99 | 1.299 times |
| 16 Tue Sep 2025 | 65.21 | 65.79 | 65.98 | 64.26 | 0.975 times |
| 15 Mon Sep 2025 | 65.86 | 67.25 | 67.52 | 65.86 | 0.703 times |
| 12 Fri Sep 2025 | 67.84 | 67.70 | 68.15 | 67.22 | 0.919 times |
| 11 Thu Sep 2025 | 67.77 | 67.32 | 67.77 | 66.84 | 0.859 times |
| 10 Wed Sep 2025 | 67.32 | 67.09 | 67.47 | 66.74 | 0.794 times |
| 09 Tue Sep 2025 | 66.90 | 68.01 | 68.03 | 66.76 | 0.836 times |
| 08 Mon Sep 2025 | 68.01 | 67.97 | 68.15 | 66.96 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 65 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 67.9 as target.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 64.26 |
| Upside Target | 66.00 |
| Upside Target | 69.11 |
| Upside Target | 69.65 |
| Upside Target | 70.00 |
| Upside Target | 70.18 |
| Upside Target | 71.42 |
| Upside Target | 74.56 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 64.32 |
| Downside Intraday Target | 62.66 |
| Upside Intraday Target | 67.58 |
| Upside Intraday Target | 69.18 |
| Downside Intraday Target | 65.92 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.98 | 67.25 | 67.52 | 64.26 | 1.272 times |
| 12 Fri Sep 2025 | 67.84 | 67.97 | 68.15 | 66.74 | 1.306 times |
| 05 Fri Sep 2025 | 68.03 | 68.56 | 69.65 | 67.67 | 5.136 times |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.122 times |
| 29 Fri Aug 2025 | 69.13 | 69.68 | 70.18 | 68.57 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.98 | 68.56 | 69.65 | 64.26 | 0.778 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
| 31 Thu Jul 2025 | 66.62 | 69.99 | 75.45 | 66.00 | 1.386 times |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.