(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 667940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 81.70 | 81.77 | 81.92 | 80.82 | 0.602 times |
| 19 Tue Nov 2024 | 81.83 | 81.20 | 82.39 | 81.03 | 0.518 times |
| 18 Mon Nov 2024 | 82.41 | 82.50 | 83.44 | 82.38 | 0.724 times |
| 15 Fri Nov 2024 | 82.50 | 82.42 | 83.31 | 80.82 | 0.866 times |
| 14 Thu Nov 2024 | 82.09 | 82.73 | 83.62 | 81.85 | 0.834 times |
| 13 Wed Nov 2024 | 82.95 | 83.27 | 85.13 | 82.87 | 1.348 times |
| 12 Tue Nov 2024 | 82.99 | 82.04 | 83.50 | 81.83 | 1.049 times |
| 11 Mon Nov 2024 | 82.23 | 81.52 | 83.35 | 80.89 | 1.002 times |
| 08 Fri Nov 2024 | 80.09 | 79.30 | 80.30 | 78.57 | 0.729 times |
| 07 Thu Nov 2024 | 78.83 | 80.04 | 80.65 | 78.57 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 77.94. However, stock will show a bullish move above 82.2.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 58.66 |
| Downside Target | 67.04 |
| Downside Target | 68.94 |
| Downside Target | 74.05 |
| Downside Target | 75.51 |
| Downside Target | 80.82 |
| Downside Target | 81.11 |
| Upside Target | 83.44 |
| Upside Target | 85.13 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 79.37 |
| Upside Intraday Target | 83.15 |
| Upside Intraday Target | 84.61 |
| Upside Intraday Target | 81.99 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 81.70 | 82.50 | 83.44 | 80.82 | 0.362 times |
| 15 Fri Nov 2024 | 82.50 | 81.52 | 85.13 | 80.82 | 1.044 times |
| 08 Fri Nov 2024 | 80.09 | 72.51 | 81.11 | 71.91 | 1.337 times |
| 01 Fri Nov 2024 | 73.07 | 72.86 | 75.51 | 72.40 | 0.597 times |
| 25 Fri Oct 2024 | 72.26 | 72.64 | 75.28 | 70.52 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 81.70 | 73.56 | 85.13 | 71.91 | 0.664 times |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 1.11 times |
| 30 Mon Sep 2024 | 72.07 | 73.05 | 74.87 | 69.83 | 0.946 times |
| 30 Fri Aug 2024 | 73.58 | 72.34 | 74.67 | 67.04 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.