(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1660200
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 36.58 | 36.27 | 36.65 | 36.09 | 0.607 times |
07 Mon Jul 2025 | 36.26 | 37.18 | 37.22 | 36.17 | 0.827 times |
03 Thu Jul 2025 | 37.32 | 37.33 | 37.43 | 37.18 | 0.291 times |
02 Wed Jul 2025 | 37.39 | 37.50 | 37.63 | 37.01 | 0.844 times |
01 Tue Jul 2025 | 37.36 | 37.50 | 37.51 | 36.96 | 0.737 times |
30 Mon Jun 2025 | 37.51 | 37.10 | 37.70 | 36.97 | 0.69 times |
27 Fri Jun 2025 | 37.21 | 37.85 | 37.86 | 37.02 | 1.687 times |
26 Thu Jun 2025 | 37.89 | 37.16 | 38.06 | 37.02 | 1.535 times |
25 Wed Jun 2025 | 36.69 | 36.79 | 36.84 | 36.54 | 0.709 times |
24 Tue Jun 2025 | 36.93 | 36.76 | 37.13 | 36.57 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.33 as target.
Share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 36.09 |
Upside Target | 37.63 |
Upside Target | 37.70 |
Upside Target | 38.06 |
Upside Target | 38.15 |
Upside Target | 38.96 |
Upside Target | 39.74 |
Upside Target | 40.48 |
Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Intraday Target | 36.04 |
Downside Intraday Target | 35.5 |
Upside Intraday Target | 37.17 |
Upside Intraday Target | 37.76 |
Upside Intraday Target | 36.63 |
Weekly technical analysis of Pembina Pipeline (PBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 36.58 | 37.18 | 37.22 | 36.09 | 0.56 times |
03 Thu Jul 2025 | 37.32 | 37.10 | 37.70 | 36.96 | 0.387 times |
27 Fri Jun 2025 | 37.21 | 37.38 | 38.06 | 36.54 | 1.793 times |
20 Fri Jun 2025 | 37.52 | 37.59 | 38.15 | 36.48 | 0.875 times |
13 Fri Jun 2025 | 38.46 | 37.54 | 38.96 | 37.03 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 36.58 | 37.50 | 37.63 | 36.09 | 0.181 times |
30 Mon Jun 2025 | 37.51 | 37.75 | 38.96 | 36.48 | 1.055 times |
30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.