(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 294350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.13 | 5.17 | 5.34 | 5.10 | 0.998 times |
| 22 Mon Apr 2024 | 5.17 | 5.01 | 5.27 | 5.00 | 0.902 times |
| 19 Fri Apr 2024 | 5.01 | 4.92 | 5.08 | 4.90 | 0.987 times |
| 18 Thu Apr 2024 | 4.99 | 5.18 | 5.29 | 4.93 | 0.982 times |
| 17 Wed Apr 2024 | 5.17 | 5.10 | 5.30 | 5.05 | 0.843 times |
| 16 Tue Apr 2024 | 5.10 | 5.32 | 5.42 | 5.06 | 0.971 times |
| 15 Mon Apr 2024 | 5.35 | 5.30 | 5.43 | 5.25 | 0.905 times |
| 12 Fri Apr 2024 | 5.27 | 5.37 | 5.52 | 5.21 | 0.753 times |
| 11 Thu Apr 2024 | 5.49 | 5.51 | 5.65 | 5.46 | 0.496 times |
| 10 Wed Apr 2024 | 5.53 | 5.77 | 5.80 | 5.40 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.36. However, stock will show a bearish move below 5.1.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 4.12 |
| Downside Target | 4.53 |
| Downside Target | 4.90 |
| Downside Target | 5.00 |
| Upside Target | 5.21 |
| Upside Target | 5.67 |
| Upside Target | 5.74 |
| Upside Target | 5.84 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.13 | 5.01 | 5.34 | 5.00 | 0.405 times |
| 19 Fri Apr 2024 | 5.01 | 5.30 | 5.43 | 4.90 | 0.855 times |
| 12 Fri Apr 2024 | 5.27 | 5.64 | 6.06 | 5.21 | 0.787 times |
| 05 Fri Apr 2024 | 5.66 | 5.42 | 5.84 | 5.05 | 1.079 times |
| 28 Thu Mar 2024 | 5.30 | 5.31 | 5.74 | 5.24 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.13 | 5.42 | 6.06 | 4.90 | 0.39 times |
| 28 Thu Mar 2024 | 5.30 | 5.35 | 6.12 | 4.14 | 0.957 times |
| 29 Thu Feb 2024 | 6.22 | 4.74 | 7.73 | 4.53 | 1.633 times |
| 31 Wed Jan 2024 | 4.70 | 4.34 | 5.67 | 4.12 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.