(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1577390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.51 | 103.88 | 104.87 | 102.70 | 0.904 times |
| 24 Fri Jan 2025 | 104.89 | 105.30 | 105.55 | 103.92 | 0.989 times |
| 23 Thu Jan 2025 | 105.54 | 106.45 | 106.53 | 105.20 | 0.802 times |
| 22 Wed Jan 2025 | 106.46 | 108.05 | 108.41 | 105.72 | 0.915 times |
| 21 Tue Jan 2025 | 108.05 | 105.79 | 108.10 | 105.42 | 0.932 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.994 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.994 times |
| 16 Thu Jan 2025 | 105.98 | 107.47 | 107.52 | 105.07 | 0.85 times |
| 15 Wed Jan 2025 | 106.74 | 106.83 | 107.68 | 105.26 | 1.389 times |
| 14 Tue Jan 2025 | 104.65 | 102.43 | 105.77 | 102.25 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.7 or till 109.2. Use a stoploss of 102.86 and if this stock hits its stoploss, then it can fall down till 100
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 77.77 |
| Downside Target | 83.86 |
| Downside Target | 96.93 |
| Downside Target | 101.82 |
| Downside Target | 102.90 |
| Upside Target | 103.92 |
| Upside Target | 104.38 |
| Upside Target | 104.87 |
| Upside Target | 107.11 |
| Upside Target | 107.68 |
| Upside Target | 108.41 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 102.52 |
| Downside Intraday Target | 101.52 |
| Upside Intraday Target | 104.69 |
| Upside Intraday Target | 105.86 |
| Upside Intraday Target | 103.69 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.51 | 103.88 | 104.87 | 102.70 | 0.248 times |
| 24 Fri Jan 2025 | 104.89 | 105.79 | 108.41 | 103.92 | 3.658 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.185 times |
| 17 Fri Jan 2025 | 104.46 | 98.90 | 107.68 | 97.56 | 2.816 times |
| 10 Fri Jan 2025 | 101.43 | 98.42 | 101.82 | 97.90 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.51 | 99.76 | 108.41 | 97.56 | 1.779 times |
| 31 Tue Dec 2024 | 98.87 | 99.45 | 102.90 | 96.93 | 0.555 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.