(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 495340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 1.301 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 1.301 times |
| 25 Mon Nov 2024 | 29.11 | 29.29 | 30.28 | 28.91 | 1.354 times |
| 22 Fri Nov 2024 | 28.73 | 28.01 | 28.84 | 27.98 | 0.795 times |
| 21 Thu Nov 2024 | 27.91 | 27.80 | 28.45 | 27.66 | 0.968 times |
| 20 Wed Nov 2024 | 27.61 | 27.66 | 27.81 | 27.15 | 1.002 times |
| 19 Tue Nov 2024 | 27.66 | 27.04 | 27.73 | 27.04 | 0.824 times |
| 18 Mon Nov 2024 | 27.62 | 27.73 | 27.99 | 27.53 | 0.747 times |
| 15 Fri Nov 2024 | 27.75 | 27.83 | 27.86 | 27.03 | 1.21 times |
| 14 Thu Nov 2024 | 27.66 | 28.17 | 28.26 | 27.48 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 27.62. However, stock will show a bullish move above 28.9.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.50 |
| Downside Target | 24.43 |
| Downside Target | 26.13 |
| Downside Target | 27.03 |
| Downside Target | 28.48 |
| Downside Target | 28.84 |
| Upside Target | 29.22 |
| Upside Target | 29.37 |
| Upside Target | 29.64 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 28.9 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 0.49 times |
| 26 Tue Nov 2024 | 28.86 | 29.29 | 30.28 | 28.48 | 0.612 times |
| 22 Fri Nov 2024 | 28.73 | 27.73 | 28.84 | 27.04 | 0.776 times |
| 15 Fri Nov 2024 | 27.75 | 28.67 | 29.22 | 27.03 | 0.708 times |
| 08 Fri Nov 2024 | 27.94 | 25.18 | 29.64 | 24.43 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.