(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1513150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.63 | 43.79 | 44.01 | 43.20 | 1.031 times |
| 11 Thu Sep 2025 | 44.06 | 43.47 | 44.12 | 42.97 | 1.276 times |
| 10 Wed Sep 2025 | 43.30 | 43.43 | 43.53 | 41.95 | 1.165 times |
| 09 Tue Sep 2025 | 43.66 | 44.44 | 44.87 | 43.63 | 0.871 times |
| 08 Mon Sep 2025 | 44.55 | 44.16 | 44.66 | 43.87 | 0.711 times |
| 05 Fri Sep 2025 | 44.29 | 44.40 | 44.55 | 43.44 | 0.956 times |
| 04 Thu Sep 2025 | 44.32 | 43.97 | 44.56 | 43.63 | 1.026 times |
| 03 Wed Sep 2025 | 43.52 | 44.35 | 44.44 | 43.29 | 0.992 times |
| 02 Tue Sep 2025 | 44.64 | 44.45 | 45.44 | 44.10 | 1.559 times |
| 29 Fri Aug 2025 | 44.45 | 43.83 | 44.59 | 43.66 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 44.97. However, stock will show a bearish move below 43.5.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 41.95 |
| Downside Target | 43.29 |
| Upside Target | 45.44 |
| Upside Target | 45.52 |
| Upside Target | 46.20 |
| Upside Target | 48.48 |
| Upside Target | 49.50 |
| Upside Target | 49.64 |
| Upside Target | 50.56 |
| Upside Target | 51.45 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 42.1 |
| Downside Intraday Target | 40.56 |
| Upside Intraday Target | 45.02 |
| Upside Intraday Target | 46.4 |
| Downside Intraday Target | 43.48 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.63 | 44.16 | 44.87 | 41.95 | 1.115 times |
| 05 Fri Sep 2025 | 44.29 | 44.45 | 45.44 | 43.29 | 6.277 times |
| 29 Fri Aug 2025 | 44.45 | 43.83 | 44.59 | 43.66 | 0.203 times |
| 29 Fri Aug 2025 | 44.45 | 46.08 | 46.20 | 43.54 | 0.686 times |
| 22 Fri Aug 2025 | 46.16 | 48.08 | 48.48 | 45.52 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.63 | 44.45 | 45.44 | 41.95 | 0.564 times |
| 29 Fri Aug 2025 | 44.45 | 47.69 | 50.56 | 43.54 | 0.943 times |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 1.194 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.