Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets

Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)

Pimco New trades in USA in N A sector.

10 day averaged volume of Pimco New is 16220

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.89 5.92 5.92 5.88 0.721 times
26 Tue Mar 2024 5.89 5.87 5.94 5.87 0.425 times
25 Mon Mar 2024 5.89 5.90 5.98 5.88 0.832 times
22 Fri Mar 2024 5.90 5.94 5.96 5.89 2.707 times
21 Thu Mar 2024 5.88 5.86 5.88 5.86 0.154 times
20 Wed Mar 2024 5.88 5.88 5.93 5.86 1.473 times
19 Tue Mar 2024 5.88 5.95 5.95 5.87 0.462 times
18 Mon Mar 2024 5.88 5.87 5.89 5.87 0.524 times
15 Fri Mar 2024 5.87 5.89 5.89 5.84 1.356 times
14 Thu Mar 2024 5.86 5.86 5.87 5.80 1.677 times

Share price targets for Pimco New (PYN)

Target Type Value
Downside Target 4.89
Downside Target 5.71
Upside Target 5.93
Upside Target 5.96
Upside Target 5.98
Upside Target 6.01
Upside Target 6.02
Upside Target 6.09
Upside Target 6.10
Upside Target 6.11

Intraday share price targets for Pimco New (PYN)

Target Type Value
Downside Intraday Target 5.85
Downside Intraday Target 5.8
Upside Intraday Target 5.96
Upside Intraday Target 6.02
Upside Intraday Target 5.91

Weekly technical analysis of Pimco New (PYN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.89 5.90 5.98 5.87 0.372 times
22 Fri Mar 2024 5.90 5.87 5.96 5.86 0.899 times
15 Fri Mar 2024 5.87 5.93 5.93 5.80 0.28 times
08 Fri Mar 2024 5.88 5.94 5.96 5.80 2.766 times
01 Fri Mar 2024 5.96 5.96 6.02 5.80 1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pimco New (PYN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.89 5.86 6.01 5.80 1.87 times
29 Thu Feb 2024 5.94 6.04 6.09 5.77 1.238 times
31 Wed Jan 2024 5.99 5.94 6.10 5.77 0.348 times
29 Fri Dec 2023 5.96 5.71 6.11 5.71 2.532 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pimco New (PYN)

Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.

Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pimco New in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pimco New is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.

Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.

Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pimco New in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pimco New is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.

Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme