(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 153885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.17 | 6.13 | 6.32 | 5.92 | 0.96 times |
| 31 Thu Jul 2025 | 6.34 | 6.35 | 6.37 | 6.19 | 0.469 times |
| 30 Wed Jul 2025 | 6.21 | 6.30 | 6.37 | 6.13 | 0.934 times |
| 29 Tue Jul 2025 | 6.32 | 6.56 | 6.77 | 6.32 | 1.073 times |
| 28 Mon Jul 2025 | 6.46 | 6.31 | 6.66 | 6.25 | 0.995 times |
| 25 Fri Jul 2025 | 6.21 | 6.53 | 6.53 | 6.18 | 0.758 times |
| 24 Thu Jul 2025 | 6.44 | 6.76 | 6.76 | 6.29 | 1.41 times |
| 23 Wed Jul 2025 | 6.72 | 6.44 | 6.87 | 6.43 | 1.688 times |
| 22 Tue Jul 2025 | 6.41 | 6.22 | 6.44 | 6.09 | 1.019 times |
| 21 Mon Jul 2025 | 6.23 | 6.14 | 6.55 | 6.14 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.37. However, stock will show a bearish move below 6.1.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.95 |
| Downside Target | 5.10 |
| Downside Target | 5.72 |
| Upside Target | 6.32 |
| Upside Target | 6.46 |
| Upside Target | 6.67 |
| Upside Target | 6.77 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 6.87 |
| Upside Target | 7.24 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 6.29 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.17 | 6.31 | 6.77 | 5.92 | 0.795 times |
| 25 Fri Jul 2025 | 6.21 | 6.14 | 6.87 | 6.09 | 0.971 times |
| 18 Fri Jul 2025 | 6.13 | 6.40 | 6.67 | 6.08 | 0.693 times |
| 11 Fri Jul 2025 | 6.41 | 6.14 | 7.24 | 5.99 | 1.539 times |
| 03 Thu Jul 2025 | 6.20 | 6.45 | 6.46 | 5.72 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.17 | 6.13 | 6.32 | 5.92 | 0.036 times |
| 31 Thu Jul 2025 | 6.34 | 6.02 | 7.24 | 5.72 | 0.761 times |
| 30 Mon Jun 2025 | 6.16 | 5.19 | 6.80 | 5.10 | 1.945 times |
| 30 Fri May 2025 | 5.18 | 5.76 | 6.85 | 4.95 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.