(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 30740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 17.25 | 17.67 | 18.18 | 17.20 | 1.392 times |
| 20 Thu Feb 2025 | 17.45 | 17.57 | 17.57 | 17.21 | 0.758 times |
| 19 Wed Feb 2025 | 17.65 | 17.44 | 17.67 | 17.30 | 0.543 times |
| 18 Tue Feb 2025 | 17.68 | 17.64 | 17.95 | 17.64 | 0.69 times |
| 14 Fri Feb 2025 | 17.69 | 17.70 | 18.20 | 17.42 | 1.457 times |
| 13 Thu Feb 2025 | 17.62 | 18.12 | 18.48 | 17.42 | 1.766 times |
| 12 Wed Feb 2025 | 17.93 | 18.11 | 18.40 | 17.93 | 0.771 times |
| 11 Tue Feb 2025 | 18.47 | 18.09 | 18.66 | 18.09 | 0.722 times |
| 10 Mon Feb 2025 | 18.26 | 18.10 | 19.15 | 18.10 | 1.021 times |
| 07 Fri Feb 2025 | 18.57 | 18.84 | 19.33 | 18.33 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.47 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 17.20 |
| Upside Target | 18.18 |
| Upside Target | 19.00 |
| Upside Target | 19.84 |
| Upside Target | 20.48 |
| Upside Target | 20.88 |
| Upside Target | 20.95 |
| Upside Target | 21.73 |
| Upside Target | 21.96 |
| Upside Target | 23.83 |
| Upside Target | 24.50 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.91 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 17.54 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 17.25 | 17.64 | 18.18 | 17.20 | 0.59 times |
| 14 Fri Feb 2025 | 17.69 | 18.10 | 19.15 | 17.42 | 0.747 times |
| 07 Fri Feb 2025 | 18.57 | 18.29 | 19.33 | 17.41 | 0.554 times |
| 31 Fri Jan 2025 | 18.81 | 19.41 | 19.84 | 18.41 | 1.747 times |
| 24 Fri Jan 2025 | 19.55 | 20.20 | 20.88 | 19.00 | 9.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 17.25 | 18.29 | 19.33 | 17.20 | 0.461 times |
| 31 Fri Jan 2025 | 18.81 | 20.72 | 20.95 | 18.32 | 1.844 times |
| 31 Tue Dec 2024 | 20.49 | 23.56 | 23.83 | 20.48 | 0.515 times |
| 26 Tue Nov 2024 | 24.21 | 22.31 | 25.30 | 21.73 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.