Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

10 day averaged volume of Republic Bancorp is 49666

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 74.40 74.83 74.83 73.35 0.727 times
22 Tue Jul 2025 74.07 74.67 75.58 74.03 0.751 times
21 Mon Jul 2025 74.98 76.16 76.60 74.75 0.751 times
18 Fri Jul 2025 75.68 77.42 77.94 74.88 1.127 times
17 Thu Jul 2025 75.63 73.88 76.04 73.88 1.007 times
16 Wed Jul 2025 74.26 73.38 74.60 73.01 0.993 times
15 Tue Jul 2025 72.86 75.40 75.40 72.84 0.84 times
14 Mon Jul 2025 75.26 74.01 75.60 74.00 0.886 times
11 Fri Jul 2025 74.17 75.22 75.58 74.04 1.802 times
10 Thu Jul 2025 75.32 75.09 76.61 75.09 0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 71.5. Use a stoploss of 74.63 and if the stock hits stoploss, then it can shoot up till 76.07

Share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Target 56.79
Downside Target 63.01
Downside Target 67.00
Downside Target 72.39
Downside Target 73.70
Downside Target 74.04
Upside Target 74.47
Upside Target 76.60
Upside Target 77.83
Upside Target 77.94
Upside Target 78.02

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Intraday Target 72.97
Downside Intraday Target 71.53
Upside Intraday Target 76.22
Upside Intraday Target 78.03
Upside Intraday Target 74.78

Weekly technical analysis of Republic Bancorp (RBCAA)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 74.40 76.16 76.60 73.35 0.459 times
18 Fri Jul 2025 75.68 74.01 77.94 72.84 0.785 times
11 Fri Jul 2025 74.17 77.26 78.02 74.04 1.057 times
03 Thu Jul 2025 77.63 73.41 77.83 72.39 0.319 times
27 Fri Jun 2025 72.83 68.16 73.65 68.16 2.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 74.40 72.90 78.02 72.40 0.48 times
30 Mon Jun 2025 73.11 67.73 73.70 67.00 3.391 times
30 Fri May 2025 68.54 67.84 74.47 67.16 0.696 times
30 Wed Apr 2025 67.85 63.67 69.33 56.79 1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.

Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.

Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme