(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 546340
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 163.34 | 166.80 | 169.62 | 163.07 | 0.716 times |
10 Fri May 2024 | 166.81 | 164.70 | 167.43 | 163.83 | 0.618 times |
09 Thu May 2024 | 164.89 | 165.35 | 166.38 | 161.77 | 0.768 times |
08 Wed May 2024 | 165.50 | 165.94 | 168.30 | 165.07 | 0.593 times |
07 Tue May 2024 | 167.72 | 168.34 | 169.22 | 165.99 | 0.969 times |
06 Mon May 2024 | 168.04 | 168.68 | 168.68 | 165.91 | 0.838 times |
03 Fri May 2024 | 167.05 | 170.10 | 172.00 | 166.43 | 0.833 times |
02 Thu May 2024 | 166.31 | 160.61 | 166.71 | 155.48 | 1.553 times |
01 Wed May 2024 | 158.36 | 159.00 | 164.15 | 151.82 | 1.664 times |
30 Tue Apr 2024 | 164.20 | 164.54 | 168.28 | 164.01 | 1.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.4 or till 155.6. Use a stoploss of 164.33 and if the stock hits stoploss, then it can shoot up till 168.3
Share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Target | 151.82 |
Downside Target | 161.77 |
Upside Target | 167.40 |
Upside Target | 174.30 |
Upside Target | 174.73 |
Upside Target | 182.56 |
Upside Target | 184.98 |
Upside Target | 186.33 |
Upside Target | 203.13 |
Upside Target | 204.00 |
Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Intraday Target | 161.07 |
Downside Intraday Target | 158.79 |
Upside Intraday Target | 167.62 |
Upside Intraday Target | 171.89 |
Upside Intraday Target | 165.34 |
Weekly technical analysis of Repligen Corporation (RGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 163.34 | 166.80 | 169.62 | 163.07 | 0.189 times |
10 Fri May 2024 | 166.81 | 168.68 | 169.22 | 161.77 | 0.609 times |
03 Fri May 2024 | 167.05 | 167.91 | 172.00 | 151.82 | 1.446 times |
26 Fri Apr 2024 | 166.58 | 158.03 | 174.30 | 154.87 | 0.861 times |
19 Fri Apr 2024 | 157.14 | 173.76 | 174.73 | 152.19 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 163.34 | 159.00 | 172.00 | 151.82 | 0.433 times |
30 Tue Apr 2024 | 164.20 | 184.98 | 184.98 | 152.19 | 1.452 times |
28 Thu Mar 2024 | 183.92 | 192.18 | 203.13 | 182.56 | 0.637 times |
29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.