(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 777310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 21.54 | 20.08 | 22.55 | 19.75 | 1.401 times |
| 19 Fri Apr 2024 | 19.99 | 19.50 | 20.31 | 19.50 | 1.077 times |
| 18 Thu Apr 2024 | 19.75 | 20.74 | 21.25 | 19.19 | 0.761 times |
| 17 Wed Apr 2024 | 20.46 | 20.98 | 21.47 | 20.34 | 0.362 times |
| 16 Tue Apr 2024 | 20.92 | 19.82 | 21.08 | 19.82 | 0.515 times |
| 15 Mon Apr 2024 | 20.32 | 21.40 | 21.55 | 19.82 | 0.808 times |
| 12 Fri Apr 2024 | 21.27 | 22.48 | 22.64 | 20.38 | 1.131 times |
| 11 Thu Apr 2024 | 22.94 | 22.64 | 23.95 | 22.10 | 0.799 times |
| 10 Wed Apr 2024 | 22.70 | 23.00 | 23.21 | 21.96 | 0.831 times |
| 09 Tue Apr 2024 | 23.50 | 26.00 | 26.24 | 23.18 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 17.3. Use a stoploss of 21.55 and if the stock hits stoploss, then it can shoot up till 23.5
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 16.89 |
| Downside Target | 17.75 |
| Downside Target | 19.19 |
| Downside Target | 19.75 |
| Downside Target | 20.38 |
| Downside Target | 20.87 |
| Upside Target | 21.55 |
| Upside Target | 22.55 |
| Upside Target | 23.84 |
| Upside Target | 24.42 |
| Upside Target | 25.77 |
| Upside Target | 26.49 |
| Upside Target | 27.31 |
| Upside Target | 29.00 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 18.48 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 24.08 |
| Downside Intraday Target | 21.28 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 21.54 | 20.08 | 22.55 | 19.75 | 0.398 times |
| 19 Fri Apr 2024 | 19.99 | 21.40 | 21.55 | 19.19 | 0.544 times |
| 12 Fri Apr 2024 | 21.27 | 23.79 | 27.31 | 20.38 | 1.106 times |
| 05 Fri Apr 2024 | 23.38 | 21.30 | 24.42 | 20.87 | 1.253 times |
| 28 Thu Mar 2024 | 21.17 | 19.50 | 21.86 | 17.75 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 21.54 | 21.30 | 27.31 | 19.19 | 0.417 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.