(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 634340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.75 | 4.85 | 4.93 | 4.70 | 0.686 times |
| 04 Tue Feb 2025 | 4.82 | 4.50 | 4.88 | 4.45 | 1.573 times |
| 03 Mon Feb 2025 | 4.52 | 4.53 | 4.64 | 4.41 | 0.712 times |
| 31 Fri Jan 2025 | 4.61 | 4.63 | 4.82 | 4.56 | 0.714 times |
| 30 Thu Jan 2025 | 4.66 | 4.60 | 5.00 | 4.60 | 0.751 times |
| 29 Wed Jan 2025 | 4.66 | 4.80 | 4.88 | 4.63 | 0.755 times |
| 28 Tue Jan 2025 | 4.83 | 4.58 | 4.85 | 4.52 | 1.032 times |
| 27 Mon Jan 2025 | 4.57 | 4.59 | 4.74 | 4.53 | 0.896 times |
| 24 Fri Jan 2025 | 4.67 | 4.51 | 4.87 | 4.51 | 1.487 times |
| 23 Thu Jan 2025 | 4.54 | 4.63 | 4.76 | 4.52 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.66 and if this stock hits its stoploss, then it can fall down till 4.45
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.07 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Upside Target | 4.76 |
| Upside Target | 4.93 |
| Upside Target | 5.05 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.17 |
| Upside Target | 7.07 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 4.7 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.75 | 4.53 | 4.93 | 4.41 | 0.716 times |
| 31 Fri Jan 2025 | 4.61 | 4.59 | 5.00 | 4.52 | 0.799 times |
| 24 Fri Jan 2025 | 4.67 | 5.05 | 5.05 | 4.51 | 2.127 times |
| 17 Fri Jan 2025 | 5.00 | 4.89 | 5.17 | 4.76 | 0.183 times |
| 17 Fri Jan 2025 | 5.00 | 4.52 | 5.17 | 3.94 | 7.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.75 | 4.53 | 4.93 | 4.41 | 0.092 times |
| 31 Fri Jan 2025 | 4.61 | 4.60 | 5.17 | 3.94 | 1.775 times |
| 31 Tue Dec 2024 | 4.59 | 5.20 | 5.40 | 4.40 | 0.523 times |
| 26 Tue Nov 2024 | 5.85 | 5.85 | 6.17 | 4.52 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.