(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1833750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 139.01 | 142.00 | 142.57 | 138.58 | 0.699 times |
| 26 Wed Mar 2025 | 144.54 | 146.35 | 147.99 | 144.34 | 0.717 times |
| 24 Mon Mar 2025 | 144.96 | 143.33 | 145.63 | 142.20 | 0.706 times |
| 21 Fri Mar 2025 | 141.06 | 139.88 | 142.09 | 139.31 | 2.897 times |
| 20 Thu Mar 2025 | 141.73 | 144.55 | 145.04 | 140.93 | 0.955 times |
| 19 Wed Mar 2025 | 146.42 | 143.07 | 147.52 | 142.77 | 0.71 times |
| 18 Tue Mar 2025 | 143.74 | 144.37 | 144.80 | 142.28 | 0.823 times |
| 17 Mon Mar 2025 | 144.47 | 142.23 | 145.57 | 141.33 | 0.878 times |
| 14 Fri Mar 2025 | 142.39 | 141.95 | 143.70 | 140.43 | 0.792 times |
| 13 Thu Mar 2025 | 139.81 | 141.87 | 142.06 | 138.77 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 134.8 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 144.03 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.48 |
| Upside Target | 142.44 |
| Upside Target | 147.52 |
| Upside Target | 152.67 |
| Upside Target | 154.89 |
| Upside Target | 156.00 |
| Upside Target | 163.70 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 135.73 |
| Downside Intraday Target | 132.45 |
| Upside Intraday Target | 145.14 |
| Upside Intraday Target | 151.27 |
| Upside Intraday Target | 141.86 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 139.01 | 143.33 | 147.99 | 138.58 | 0.339 times |
| 21 Fri Mar 2025 | 141.06 | 142.23 | 147.52 | 139.31 | 1.553 times |
| 14 Fri Mar 2025 | 142.39 | 139.96 | 143.70 | 136.48 | 1.198 times |
| 07 Fri Mar 2025 | 143.37 | 155.24 | 156.00 | 139.50 | 1.032 times |
| 28 Fri Feb 2025 | 154.67 | 152.80 | 154.89 | 147.96 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 139.01 | 155.24 | 156.00 | 136.48 | 1.139 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.