(RNSC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RNSC) share price targets
Complete technical analysis of First Trust (RNSC) by charts plus indicators, forecast predictions and share price targets for First Trust (RNSC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.073 times |
| 19 Tue Nov 2024 | 31.14 | 31.08 | 31.14 | 31.06 | 1.095 times |
| 18 Mon Nov 2024 | 31.14 | 31.19 | 31.19 | 31.12 | 2.701 times |
| 15 Fri Nov 2024 | 31.11 | 31.01 | 31.11 | 31.01 | 0.292 times |
| 14 Thu Nov 2024 | 31.32 | 31.49 | 31.49 | 31.32 | 0.146 times |
| 13 Wed Nov 2024 | 31.63 | 32.04 | 32.08 | 31.63 | 0.803 times |
| 12 Tue Nov 2024 | 31.99 | 32.30 | 32.30 | 31.93 | 1.314 times |
| 11 Mon Nov 2024 | 32.33 | 32.37 | 32.37 | 32.31 | 0.365 times |
| 08 Fri Nov 2024 | 31.97 | 31.98 | 32.07 | 31.88 | 2.263 times |
| 07 Thu Nov 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33. Use a stoploss of 30.78 and if this stock hits its stoploss, then it can fall down till 29.75
Share price targets for First Trust (RNSC)
| Target Type | Value |
| Downside Target | 27.02 |
| Downside Target | 28.05 |
| Downside Target | 29.16 |
| Downside Target | 30.59 |
| Downside Target | 30.68 |
| Downside Target | 31.01 |
| Downside Target | 31.06 |
| Upside Target | 31.19 |
| Upside Target | 32.34 |
| Upside Target | 32.37 |
Intraday share price targets for First Trust (RNSC)
| Target Type | Value |
| Downside Intraday Target | 31.06 |
| Downside Intraday Target | 30.99 |
| Upside Intraday Target | 31.19 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 31.12 |
Weekly technical analysis of First Trust (RNSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.12 | 31.19 | 31.19 | 31.06 | 1.325 times |
| 15 Fri Nov 2024 | 31.11 | 32.37 | 32.37 | 31.01 | 0.755 times |
| 08 Fri Nov 2024 | 31.97 | 29.62 | 32.34 | 29.60 | 0.757 times |
| 01 Fri Nov 2024 | 29.53 | 29.82 | 29.96 | 29.40 | 0.479 times |
| 25 Fri Oct 2024 | 29.44 | 29.90 | 29.95 | 29.44 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (RNSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.12 | 29.58 | 32.37 | 29.53 | 0.133 times |
| 31 Thu Oct 2024 | 29.40 | 29.63 | 30.59 | 29.16 | 4.441 times |
| 30 Mon Sep 2024 | 30.20 | 29.64 | 30.49 | 28.05 | 0.525 times |
| 30 Fri Aug 2024 | 30.14 | 30.45 | 30.45 | 27.44 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RNSC)
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and First Trust (RNSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RNSC) stock. Volume based technical analysis of First Trust (RNSC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and First Trust (RNSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RNSC) stock. Volume based technical analysis of First Trust (RNSC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.