Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-12-07 View latest technical analysis

10 day averaged volume of Ross Stores is 1806150

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 131.66 132.91 133.68 131.49 1.402 times
06 Wed Dec 2023 132.43 133.46 133.79 132.33 0.867 times
05 Tue Dec 2023 132.24 131.97 132.43 131.12 1.008 times
04 Mon Dec 2023 132.65 131.50 133.68 131.11 1.263 times
01 Fri Dec 2023 132.14 130.87 132.31 130.15 1.063 times
30 Thu Nov 2023 130.38 129.33 130.52 129.10 1.421 times
29 Wed Nov 2023 129.20 130.31 130.45 128.99 0.895 times
28 Tue Nov 2023 130.30 131.12 131.27 129.83 1.027 times
27 Mon Nov 2023 131.09 130.75 131.50 130.51 1.145 times
24 Fri Nov 2023 131.09 130.61 131.99 130.42 0.474 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.4 as stoploss in an intra day sell trade for a target of 128.51. However, stock will show a bullish move above 132.4.

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 108.35
Downside Target 114.72
Downside Target 118.53
Downside Target 128.26
Downside Target 130.15
Downside Target 131.11
Downside Target 131.31
Upside Target 131.99
Upside Target 132.31
Upside Target 133.79

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 130.58
Downside Intraday Target 129.51
Upside Intraday Target 133.26
Upside Intraday Target 134.87
Upside Intraday Target 132.19

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 131.66 131.50 133.79 131.11 0.818 times
01 Fri Dec 2023 132.14 130.75 132.31 128.99 1.235 times
24 Fri Nov 2023 131.09 128.82 131.99 128.26 0.367 times
17 Fri Nov 2023 128.82 122.81 131.31 119.73 2.701 times
10 Fri Nov 2023 123.33 121.61 123.65 120.85 0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 131.66 130.87 133.79 130.15 0.197 times
30 Thu Nov 2023 130.38 116.16 131.99 114.72 1.109 times
31 Tue Oct 2023 115.97 112.95 118.53 110.02 1.045 times
29 Fri Sep 2023 112.95 122.00 122.31 108.35 0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme