(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
10 day averaged volume of Silverbow Resorces is 422560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 31.45 | 30.50 | 31.63 | 30.13 | 0.562 times |
| 24 Wed Apr 2024 | 30.74 | 30.47 | 30.82 | 30.10 | 0.755 times |
| 23 Tue Apr 2024 | 30.53 | 30.00 | 30.59 | 29.82 | 0.57 times |
| 22 Mon Apr 2024 | 30.15 | 30.07 | 30.64 | 29.78 | 0.512 times |
| 19 Fri Apr 2024 | 30.06 | 29.62 | 30.50 | 29.62 | 0.638 times |
| 18 Thu Apr 2024 | 29.67 | 30.18 | 30.56 | 29.34 | 0.816 times |
| 17 Wed Apr 2024 | 30.01 | 32.00 | 32.17 | 29.77 | 1.132 times |
| 16 Tue Apr 2024 | 31.84 | 32.01 | 32.12 | 29.50 | 2.682 times |
| 15 Mon Apr 2024 | 32.35 | 33.07 | 33.37 | 32.01 | 1.086 times |
| 12 Fri Apr 2024 | 33.07 | 34.00 | 34.52 | 33.04 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 32.6. However, stock will show a bearish move below 30.8.
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.39 |
| Downside Target | 28.76 |
| Downside Target | 29.34 |
| Upside Target | 31.63 |
| Upside Target | 33.04 |
| Upside Target | 33.45 |
| Upside Target | 33.77 |
| Upside Target | 34.79 |
| Upside Target | 34.98 |
| Upside Target | 35.46 |
| Upside Target | 35.75 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 29.1 |
| Upside Intraday Target | 32.13 |
| Upside Intraday Target | 32.8 |
| Downside Intraday Target | 30.95 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 31.45 | 30.07 | 31.63 | 29.78 | 0.378 times |
| 19 Fri Apr 2024 | 30.06 | 33.07 | 33.37 | 29.34 | 1.601 times |
| 12 Fri Apr 2024 | 33.07 | 33.87 | 34.98 | 33.04 | 1.281 times |
| 05 Fri Apr 2024 | 33.77 | 34.49 | 34.79 | 33.45 | 1.154 times |
| 28 Thu Mar 2024 | 34.14 | 34.87 | 35.46 | 33.77 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 31.45 | 34.49 | 34.98 | 29.34 | 0.728 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
| 29 Thu Feb 2024 | 28.39 | 27.07 | 29.93 | 25.51 | 1.065 times |
| 31 Wed Jan 2024 | 26.56 | 29.35 | 30.00 | 25.19 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.