(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
10 day averaged volume of Sterling Bancorp is 16380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 4.71 | 4.70 | 4.72 | 4.68 | 1.239 times |
| 12 Wed Feb 2025 | 4.68 | 4.75 | 4.76 | 4.68 | 0.904 times |
| 11 Tue Feb 2025 | 4.80 | 4.74 | 4.84 | 4.72 | 0.922 times |
| 10 Mon Feb 2025 | 4.76 | 4.72 | 4.78 | 4.72 | 1.026 times |
| 07 Fri Feb 2025 | 4.71 | 4.76 | 4.76 | 4.67 | 0.83 times |
| 06 Thu Feb 2025 | 4.78 | 4.81 | 4.81 | 4.76 | 0.739 times |
| 05 Wed Feb 2025 | 4.80 | 4.79 | 4.82 | 4.77 | 0.91 times |
| 04 Tue Feb 2025 | 4.77 | 4.72 | 4.78 | 4.72 | 0.653 times |
| 03 Mon Feb 2025 | 4.72 | 4.72 | 4.80 | 4.70 | 1.038 times |
| 31 Fri Jan 2025 | 4.71 | 4.74 | 4.79 | 4.70 | 1.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.75. However, stock will show a bearish move below 4.7.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.82 |
| Upside Target | 4.84 |
| Upside Target | 4.85 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 4.71 | 4.72 | 4.84 | 4.68 | 0.981 times |
| 07 Fri Feb 2025 | 4.71 | 4.72 | 4.82 | 4.67 | 0.59 times |
| 31 Fri Jan 2025 | 4.71 | 4.73 | 4.85 | 4.70 | 1.276 times |
| 24 Fri Jan 2025 | 4.72 | 4.74 | 4.79 | 4.68 | 5.431 times |
| 17 Fri Jan 2025 | 4.74 | 4.70 | 4.76 | 4.68 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 4.71 | 4.72 | 4.84 | 4.67 | 0.166 times |
| 31 Fri Jan 2025 | 4.71 | 4.80 | 4.85 | 4.60 | 1.975 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
| 26 Tue Nov 2024 | 4.83 | 4.71 | 4.95 | 4.66 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.