(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 3342500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 185.25 | 192.09 | 192.52 | 185.01 | 1.068 times |
| 22 Mon Sep 2025 | 192.96 | 191.20 | 195.48 | 189.80 | 0.707 times |
| 19 Fri Sep 2025 | 192.76 | 191.73 | 193.53 | 190.75 | 0.943 times |
| 18 Thu Sep 2025 | 190.56 | 188.63 | 191.36 | 187.00 | 1.257 times |
| 17 Wed Sep 2025 | 186.89 | 189.31 | 189.50 | 184.55 | 1.053 times |
| 16 Tue Sep 2025 | 189.07 | 189.19 | 191.02 | 187.03 | 1.11 times |
| 15 Mon Sep 2025 | 190.46 | 196.17 | 196.45 | 189.25 | 0.962 times |
| 12 Fri Sep 2025 | 196.05 | 195.55 | 197.74 | 194.71 | 0.912 times |
| 11 Thu Sep 2025 | 196.50 | 195.00 | 199.30 | 194.14 | 1.353 times |
| 10 Wed Sep 2025 | 193.04 | 192.00 | 193.61 | 190.62 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.4 as stoploss in an intra day buy trade for a target of 189.01. However, stock will show a bearish move below 184.4.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 169.28 |
| Downside Target | 184.55 |
| Upside Target | 188.02 |
| Upside Target | 190.75 |
| Upside Target | 192.28 |
| Upside Target | 195.48 |
| Upside Target | 196.45 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 181.68 |
| Downside Intraday Target | 178.11 |
| Upside Intraday Target | 192.15 |
| Upside Intraday Target | 199.05 |
| Upside Intraday Target | 188.58 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 185.25 | 191.20 | 195.48 | 185.01 | 0.333 times |
| 19 Fri Sep 2025 | 192.76 | 196.17 | 196.45 | 184.55 | 1.082 times |
| 12 Fri Sep 2025 | 196.05 | 193.25 | 199.30 | 187.70 | 1.006 times |
| 05 Fri Sep 2025 | 191.62 | 181.63 | 192.28 | 173.00 | 3.053 times |
| 29 Fri Aug 2025 | 186.54 | 186.24 | 188.02 | 185.07 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 185.25 | 181.63 | 199.30 | 173.00 | 0.534 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.