(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
10 day averaged volume of Sjw Group is 409310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 51.79 | 52.00 | 52.13 | 51.40 | 0.475 times |
| 05 Wed Feb 2025 | 52.02 | 51.82 | 52.43 | 51.54 | 0.716 times |
| 04 Tue Feb 2025 | 51.73 | 51.60 | 51.97 | 50.77 | 0.869 times |
| 03 Mon Feb 2025 | 52.10 | 51.00 | 52.65 | 50.58 | 1.145 times |
| 31 Fri Jan 2025 | 50.23 | 49.50 | 50.85 | 49.11 | 1.951 times |
| 30 Thu Jan 2025 | 49.62 | 50.00 | 50.38 | 49.49 | 0.758 times |
| 29 Wed Jan 2025 | 49.66 | 51.09 | 51.09 | 49.08 | 1.279 times |
| 28 Tue Jan 2025 | 50.67 | 49.67 | 53.05 | 49.41 | 1.535 times |
| 27 Mon Jan 2025 | 49.05 | 46.59 | 49.12 | 46.46 | 0.817 times |
| 24 Fri Jan 2025 | 46.07 | 46.12 | 46.46 | 45.87 | 0.396 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.58 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 53.5 as target.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Downside Target | 46.46 |
| Downside Target | 47.78 |
| Downside Target | 50.58 |
| Upside Target | 52.65 |
| Upside Target | 53.05 |
| Upside Target | 53.58 |
| Upside Target | 54.90 |
| Upside Target | 55.05 |
| Upside Target | 57.13 |
| Upside Target | 60.56 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 49.6 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 53.74 |
| Downside Intraday Target | 51.67 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 51.79 | 51.00 | 52.65 | 50.58 | 0.505 times |
| 31 Fri Jan 2025 | 50.23 | 46.59 | 53.05 | 46.46 | 2.647 times |
| 24 Fri Jan 2025 | 46.07 | 48.51 | 49.08 | 45.43 | 3.612 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 0.262 times |
| 17 Fri Jan 2025 | 48.03 | 45.51 | 48.45 | 44.91 | 2.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 51.79 | 51.00 | 52.65 | 50.58 | 0.202 times |
| 31 Fri Jan 2025 | 50.23 | 49.46 | 53.05 | 44.91 | 1.615 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.