Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

10 day averaged volume of Sjw Group is 220140

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 56.64 56.00 56.83 56.00 0.908 times
26 Tue Mar 2024 55.56 55.99 55.99 55.20 0.548 times
25 Mon Mar 2024 55.52 55.92 56.22 55.40 0.524 times
22 Fri Mar 2024 55.84 57.00 57.00 55.75 0.626 times
21 Thu Mar 2024 56.61 56.26 57.04 56.26 0.578 times
20 Wed Mar 2024 56.25 55.43 56.64 55.43 0.56 times
19 Tue Mar 2024 55.72 55.80 56.54 55.56 0.884 times
18 Mon Mar 2024 55.79 57.00 57.00 55.72 0.72 times
15 Fri Mar 2024 57.09 56.60 57.35 56.39 3.094 times
14 Thu Mar 2024 56.90 57.40 57.70 55.50 1.825 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.4 or till 58.4. Use a stoploss of 56.58 and if this stock hits its stoploss, then it can fall down till 55.77

Share price targets for Sjw Group (SJW)

Target Type Value
Downside Target 54.39
Upside Target 56.83
Upside Target 58.47
Upside Target 59.22
Upside Target 60.83
Upside Target 61.08
Upside Target 64.78
Upside Target 66.18
Upside Target 66.22
Upside Target 70.43

Intraday share price targets for Sjw Group (SJW)

Target Type Value
Downside Intraday Target 55.62
Downside Intraday Target 54.59
Upside Intraday Target 57.25
Upside Intraday Target 57.85
Downside Intraday Target 56.22

Weekly technical analysis of Sjw Group (SJW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 56.64 55.92 56.83 55.20 0.588 times
22 Fri Mar 2024 55.84 57.00 57.04 55.43 0.484 times
15 Fri Mar 2024 57.09 57.22 58.47 55.50 1.958 times
08 Fri Mar 2024 57.39 56.13 57.89 55.41 0.641 times
01 Fri Mar 2024 56.40 58.34 58.34 54.39 1.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 56.64 55.03 58.47 54.39 1.04 times
29 Thu Feb 2024 55.06 59.55 61.08 55.00 1.018 times
31 Wed Jan 2024 59.54 64.76 66.22 59.22 1.021 times
29 Fri Dec 2023 65.35 65.52 70.43 64.78 1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme