Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

10 day averaged volume of Tanger Factory is 853680

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 33.96 33.90 34.72 33.75 1.869 times
16 Tue Sep 2025 33.71 33.67 33.77 33.42 1.691 times
15 Mon Sep 2025 33.80 34.14 34.39 33.47 1.447 times
12 Fri Sep 2025 34.12 34.47 34.62 34.11 0.672 times
11 Thu Sep 2025 34.54 34.26 34.70 34.17 0.723 times
10 Wed Sep 2025 34.13 34.42 34.56 34.11 0.926 times
09 Tue Sep 2025 34.50 34.51 34.67 34.08 0.992 times
08 Mon Sep 2025 34.75 34.43 34.79 34.01 0.955 times
05 Fri Sep 2025 34.78 34.50 34.86 34.41 0.949 times
04 Thu Sep 2025 34.34 34.20 34.40 33.93 0.832 times

Share price targets for Tanger Factory (SKT)

Target Type Value
Downside Target 28.69
Downside Target 29.93
Downside Target 31.00
Downside Target 32.56
Upside Target 34.01
Upside Target 34.24
Upside Target 34.72
Upside Target 34.79
Upside Target 34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type Value
Downside Intraday Target 33.35
Downside Intraday Target 32.73
Upside Intraday Target 34.65
Upside Intraday Target 35.33
Upside Intraday Target 34.03

Weekly technical analysis of Tanger Factory (SKT)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 33.96 34.14 34.72 33.42 1.173 times
12 Fri Sep 2025 34.12 34.43 34.79 34.01 1.122 times
05 Fri Sep 2025 34.78 33.69 34.86 33.23 4 times
29 Fri Aug 2025 34.18 34.07 34.24 33.86 0.278 times
29 Fri Aug 2025 34.18 33.45 34.24 33.08 0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 33.96 33.69 34.86 33.23 0.633 times
29 Fri Aug 2025 34.18 29.93 34.24 29.24 0.907 times
31 Thu Jul 2025 30.02 30.36 32.56 29.93 0.948 times
30 Mon Jun 2025 30.58 29.51 31.00 28.69 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme