Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 9962310

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	258.53	257.94	260.74	254.83	0.659 times
16 Tue Sep 2025	258.58	258.29	259.05	256.58	0.757 times
15 Mon Sep 2025	257.80	255.20	257.84	254.53	0.727 times
12 Fri Sep 2025	255.64	255.81	256.40	254.16	0.717 times
11 Thu Sep 2025	255.19	254.81	256.51	254.62	1.032 times
10 Wed Sep 2025	253.45	253.03	254.21	251.86	1.345 times
09 Tue Sep 2025	249.06	249.10	249.68	247.23	0.934 times
08 Mon Sep 2025	248.85	248.40	249.92	247.56	1.033 times
05 Fri Sep 2025	247.05	247.85	248.50	244.13	1.717 times
04 Thu Sep 2025	244.17	240.06	244.52	238.75	1.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.2, but if it comes below 255.2, then a intra day sell could be more profitable.
If you take a sell trade below 255.2, then use 255.2 as stoploss and 249.91 as target. However if you take a buy trade in stock , then use 255.2 as stoploss and 261.5 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	183.47
Downside Target	204.29
Downside Target	216.70
Downside Target	232.33
Downside Target	248.94
Downside Target	250.19
Downside Target	254.32
Downside Target	254.53
Downside Target	255.06
Downside Target	256.51
Upside Target	260.74

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	255.13
Downside Intraday Target	251.72
Upside Intraday Target	261.34
Upside Intraday Target	264.14
Downside Intraday Target	257.93

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	258.53	255.20	260.74	254.53	0.423 times
12 Fri Sep 2025	255.64	248.40	256.51	247.23	1.227 times
05 Fri Sep 2025	247.05	238.67	248.50	238.15	4.737 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.342 times
29 Fri Aug 2025	245.32	248.85	254.32	244.17	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	258.53	238.67	260.74	238.15	0.899 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.76 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.