(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 327690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.99 | 22.09 | 22.19 | 21.60 | 0.558 times |
| 19 Wed Feb 2025 | 22.07 | 21.86 | 22.24 | 21.86 | 0.608 times |
| 18 Tue Feb 2025 | 22.20 | 21.66 | 22.23 | 21.42 | 0.99 times |
| 14 Fri Feb 2025 | 21.56 | 21.40 | 21.76 | 21.13 | 0.462 times |
| 13 Thu Feb 2025 | 21.46 | 21.06 | 21.59 | 21.01 | 0.348 times |
| 12 Wed Feb 2025 | 21.21 | 21.07 | 21.32 | 20.92 | 0.374 times |
| 11 Tue Feb 2025 | 21.20 | 21.34 | 21.42 | 20.80 | 0.806 times |
| 10 Mon Feb 2025 | 21.36 | 21.29 | 21.75 | 21.01 | 3.34 times |
| 07 Fri Feb 2025 | 21.10 | 20.79 | 21.28 | 20.61 | 0.879 times |
| 06 Thu Feb 2025 | 20.74 | 20.22 | 20.99 | 19.90 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.05 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.9 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.60 |
| Downside Target | 19.09 |
| Downside Target | 19.90 |
| Downside Target | 20.80 |
| Downside Target | 21.42 |
| Downside Target | 21.49 |
| Downside Target | 21.76 |
| Downside Target | 21.89 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.7 |
| Downside Intraday Target | 21.88 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.99 | 21.66 | 22.24 | 21.42 | 0.404 times |
| 14 Fri Feb 2025 | 21.56 | 21.29 | 21.76 | 20.80 | 0.868 times |
| 07 Fri Feb 2025 | 21.10 | 20.82 | 21.89 | 19.90 | 0.653 times |
| 31 Fri Jan 2025 | 21.13 | 19.62 | 21.49 | 19.28 | 2.755 times |
| 24 Fri Jan 2025 | 19.49 | 19.80 | 20.23 | 19.09 | 5.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.99 | 20.82 | 22.24 | 19.90 | 0.733 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
| 26 Tue Nov 2024 | 18.96 | 18.96 | 19.15 | 16.94 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.