(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Sps Commerce is 204240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 170.60 | 168.79 | 173.59 | 168.79 | 1.017 times |
| 22 Mon Apr 2024 | 168.64 | 166.15 | 171.36 | 165.69 | 1.095 times |
| 19 Fri Apr 2024 | 165.49 | 162.59 | 166.37 | 162.54 | 1.312 times |
| 18 Thu Apr 2024 | 163.13 | 161.99 | 165.26 | 160.58 | 1.192 times |
| 17 Wed Apr 2024 | 161.70 | 164.27 | 164.57 | 161.44 | 0.96 times |
| 16 Tue Apr 2024 | 163.35 | 165.44 | 166.14 | 162.94 | 0.833 times |
| 15 Mon Apr 2024 | 165.93 | 169.95 | 170.08 | 164.63 | 0.824 times |
| 12 Fri Apr 2024 | 169.65 | 168.71 | 170.07 | 166.77 | 1.005 times |
| 11 Thu Apr 2024 | 169.90 | 171.10 | 171.10 | 169.41 | 1.109 times |
| 10 Wed Apr 2024 | 170.54 | 174.88 | 175.42 | 169.61 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166 or till 157.4. Use a stoploss of 173.22 and if the stock hits stoploss, then it can shoot up till 180.42
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 165.69 |
| Upside Target | 180.05 |
| Upside Target | 181.30 |
| Upside Target | 186.58 |
| Upside Target | 187.22 |
| Upside Target | 191.74 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 166.33 |
| Downside Intraday Target | 162.06 |
| Upside Intraday Target | 174.23 |
| Upside Intraday Target | 177.86 |
| Downside Intraday Target | 169.96 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 170.60 | 166.15 | 173.59 | 165.69 | 0.413 times |
| 19 Fri Apr 2024 | 165.49 | 169.95 | 170.08 | 160.58 | 1.135 times |
| 12 Fri Apr 2024 | 169.65 | 179.99 | 181.30 | 166.77 | 1.158 times |
| 05 Fri Apr 2024 | 179.33 | 184.70 | 187.22 | 173.71 | 1.12 times |
| 28 Thu Mar 2024 | 184.90 | 181.71 | 186.58 | 180.05 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 170.60 | 184.70 | 187.22 | 160.58 | 0.903 times |
| 28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.93 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.93 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.