(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 1298690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.45 | 3.55 | 3.66 | 3.43 | 0.459 times |
| 27 Fri Jun 2025 | 3.53 | 3.39 | 3.58 | 3.36 | 0.856 times |
| 26 Thu Jun 2025 | 3.29 | 3.30 | 3.34 | 3.21 | 0.35 times |
| 25 Wed Jun 2025 | 3.28 | 3.32 | 3.35 | 3.23 | 0.276 times |
| 24 Tue Jun 2025 | 3.31 | 3.29 | 3.42 | 3.21 | 0.842 times |
| 23 Mon Jun 2025 | 3.28 | 3.69 | 3.71 | 3.18 | 1.521 times |
| 20 Fri Jun 2025 | 3.68 | 3.62 | 3.86 | 3.61 | 0.972 times |
| 18 Wed Jun 2025 | 3.70 | 3.79 | 3.90 | 3.68 | 0.856 times |
| 17 Tue Jun 2025 | 3.78 | 3.76 | 3.82 | 3.59 | 0.999 times |
| 13 Fri Jun 2025 | 4.16 | 3.97 | 4.19 | 3.77 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4.6. Use a stoploss of 3.23 and if this stock hits its stoploss, then it can fall down till 2.61
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.03 |
| Downside Target | 2.15 |
| Downside Target | 2.90 |
| Downside Target | 3.18 |
| Downside Target | 3.37 |
| Upside Target | 3.59 |
| Upside Target | 3.71 |
| Upside Target | 3.90 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.45 | 3.55 | 3.66 | 3.43 | 0.119 times |
| 27 Fri Jun 2025 | 3.53 | 3.69 | 3.71 | 3.18 | 1.36 times |
| 20 Fri Jun 2025 | 3.68 | 3.76 | 3.90 | 3.59 | 0.405 times |
| 13 Fri Jun 2025 | 4.16 | 3.09 | 4.19 | 2.90 | 0.877 times |
| 06 Fri Jun 2025 | 3.02 | 1.93 | 3.37 | 1.86 | 11.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.45 | 1.93 | 4.19 | 1.86 | 4.515 times |
| 30 Fri May 2025 | 1.89 | 1.65 | 2.15 | 1.64 | 0.048 times |
| 30 Wed Apr 2025 | 1.67 | 1.02 | 2.19 | 0.92 | 10.207 times |
| 31 Mon Mar 2025 | 0.99 | 1.39 | 1.42 | 0.92 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.