Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Sociedad Quimica is 2164700

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 50.09 49.78 51.34 49.78 0.484 times
27 Mon Nov 2023 49.72 49.32 50.06 48.30 0.572 times
24 Fri Nov 2023 50.85 50.61 52.42 50.30 0.393 times
22 Wed Nov 2023 50.73 51.36 51.75 50.07 0.501 times
21 Tue Nov 2023 51.33 52.39 52.91 51.20 0.597 times
20 Mon Nov 2023 52.54 50.72 53.70 50.61 0.949 times
17 Fri Nov 2023 50.66 47.89 50.83 47.73 0.74 times
16 Thu Nov 2023 47.38 50.52 50.71 46.90 1.267 times
15 Wed Nov 2023 51.50 52.57 53.20 51.00 0.884 times
14 Tue Nov 2023 51.87 50.29 52.03 50.04 0.942 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 53.1. Use a stoploss of 49.36 and if this stock hits its stoploss, then it can fall down till 47.66

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 44.86
Downside Target 45.94
Downside Target 48.10
Downside Target 50.07
Upside Target 51.34
Upside Target 54.28
Upside Target 59.99
Upside Target 61.48
Upside Target 64.48
Upside Target 71.23
Upside Target 73.50
Upside Target 81.50

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 48.48
Downside Intraday Target 46.87
Upside Intraday Target 51.52
Upside Intraday Target 52.95
Downside Intraday Target 49.91

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 50.09 49.32 51.34 48.30 0.433 times
24 Fri Nov 2023 50.85 50.72 53.70 50.07 0.349 times
17 Fri Nov 2023 50.66 45.81 53.20 44.86 2.157 times
10 Fri Nov 2023 46.87 50.06 50.13 45.94 0.729 times
03 Fri Nov 2023 49.78 51.57 52.25 46.47 1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 50.09 48.05 53.70 44.86 1.162 times
31 Tue Oct 2023 48.40 59.10 59.99 48.10 1.077 times
29 Fri Sep 2023 59.67 63.09 64.48 54.28 0.765 times
31 Thu Aug 2023 62.59 73.48 73.50 61.48 1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme