(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 211070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.11 | 20.82 | 21.06 | 20.04 | 1.161 times |
| 04 Thu Sep 2025 | 20.59 | 20.81 | 20.81 | 20.07 | 1.007 times |
| 03 Wed Sep 2025 | 21.03 | 20.47 | 21.07 | 20.47 | 1.465 times |
| 02 Tue Sep 2025 | 20.42 | 20.52 | 21.09 | 20.30 | 1.057 times |
| 29 Fri Aug 2025 | 20.93 | 20.63 | 21.14 | 20.62 | 0.901 times |
| 29 Fri Aug 2025 | 20.93 | 20.63 | 21.14 | 20.62 | 0.901 times |
| 28 Thu Aug 2025 | 20.67 | 20.78 | 20.87 | 20.41 | 0.688 times |
| 27 Wed Aug 2025 | 20.57 | 20.77 | 21.11 | 20.51 | 1.284 times |
| 26 Tue Aug 2025 | 20.89 | 21.11 | 21.50 | 20.72 | 0.885 times |
| 25 Mon Aug 2025 | 21.25 | 21.85 | 22.00 | 21.24 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.95 as target.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 16.15 |
| Downside Target | 17.40 |
| Downside Target | 17.90 |
| Downside Target | 18.37 |
| Downside Target | 19.43 |
| Downside Target | 19.92 |
| Upside Target | 21.09 |
| Upside Target | 21.14 |
| Upside Target | 21.29 |
| Upside Target | 22.00 |
| Upside Target | 22.08 |
| Upside Target | 22.45 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 19.74 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.11 | 20.52 | 21.09 | 20.04 | 5.208 times |
| 29 Fri Aug 2025 | 20.93 | 20.63 | 21.14 | 20.62 | 0.196 times |
| 29 Fri Aug 2025 | 20.93 | 21.85 | 22.00 | 20.41 | 1.102 times |
| 22 Fri Aug 2025 | 21.93 | 21.53 | 22.45 | 20.92 | 0.679 times |
| 15 Fri Aug 2025 | 21.44 | 20.09 | 22.08 | 19.43 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.11 | 20.52 | 21.09 | 20.04 | 0.193 times |
| 29 Fri Aug 2025 | 20.93 | 18.65 | 22.45 | 18.37 | 0.835 times |
| 31 Thu Jul 2025 | 19.16 | 18.89 | 21.29 | 17.90 | 1.105 times |
| 30 Mon Jun 2025 | 18.96 | 18.08 | 19.92 | 17.40 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.