(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 742910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 5.40 | 5.36 | 5.46 | 5.29 | 0.714 times |
| 17 Mon Mar 2025 | 5.35 | 5.37 | 5.42 | 5.29 | 0.6 times |
| 14 Fri Mar 2025 | 5.40 | 5.34 | 5.51 | 5.33 | 0.69 times |
| 13 Thu Mar 2025 | 5.32 | 5.68 | 5.68 | 5.28 | 0.663 times |
| 12 Wed Mar 2025 | 5.67 | 5.76 | 5.79 | 5.59 | 0.754 times |
| 11 Tue Mar 2025 | 5.73 | 5.65 | 5.78 | 5.52 | 0.85 times |
| 10 Mon Mar 2025 | 5.62 | 5.94 | 5.94 | 5.60 | 0.942 times |
| 07 Fri Mar 2025 | 6.01 | 5.83 | 6.02 | 5.73 | 1.283 times |
| 06 Thu Mar 2025 | 5.86 | 5.60 | 5.90 | 5.47 | 1.133 times |
| 05 Wed Mar 2025 | 5.68 | 5.71 | 5.74 | 5.50 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 6.17 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.28 |
| Upside Target | 5.46 |
| Upside Target | 5.94 |
| Upside Target | 6.31 |
| Upside Target | 6.58 |
| Upside Target | 6.95 |
| Upside Target | 7.09 |
| Upside Target | 7.33 |
| Upside Target | 7.46 |
| Upside Target | 7.68 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.55 |
| Downside Intraday Target | 5.38 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 5.40 | 5.37 | 5.46 | 5.29 | 0.337 times |
| 14 Fri Mar 2025 | 5.40 | 5.94 | 5.94 | 5.28 | 0.573 times |
| 07 Fri Mar 2025 | 6.01 | 6.26 | 6.31 | 5.47 | 0.739 times |
| 28 Fri Feb 2025 | 6.27 | 6.96 | 7.46 | 5.99 | 4.297 times |
| 21 Fri Feb 2025 | 6.98 | 7.65 | 7.68 | 6.95 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 5.40 | 6.26 | 6.31 | 5.28 | 0.722 times |
| 28 Fri Feb 2025 | 6.27 | 7.24 | 7.68 | 5.99 | 1.132 times |
| 31 Fri Jan 2025 | 7.33 | 7.71 | 7.89 | 7.09 | 1.32 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.