(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 434580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 7.31 | 7.24 | 7.39 | 7.16 | 1.81 times |
| 31 Fri Jan 2025 | 7.33 | 7.45 | 7.55 | 7.29 | 0.929 times |
| 30 Thu Jan 2025 | 7.48 | 7.55 | 7.65 | 7.39 | 0.947 times |
| 29 Wed Jan 2025 | 7.53 | 7.43 | 7.56 | 7.32 | 1.221 times |
| 28 Tue Jan 2025 | 7.43 | 7.45 | 7.60 | 7.43 | 0.728 times |
| 27 Mon Jan 2025 | 7.47 | 7.38 | 7.65 | 7.37 | 0.899 times |
| 24 Fri Jan 2025 | 7.38 | 7.26 | 7.47 | 7.21 | 0.768 times |
| 23 Thu Jan 2025 | 7.26 | 7.18 | 7.27 | 7.16 | 1.043 times |
| 22 Wed Jan 2025 | 7.20 | 7.32 | 7.38 | 7.19 | 1.115 times |
| 21 Tue Jan 2025 | 7.33 | 7.31 | 7.37 | 7.17 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.36. However, stock will show a bearish move below 7.3.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.58 |
| Downside Target | 7.09 |
| Upside Target | 7.39 |
| Upside Target | 7.47 |
| Upside Target | 7.52 |
| Upside Target | 7.57 |
| Upside Target | 7.65 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 7.18 |
| Downside Intraday Target | 7.06 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.52 |
| Downside Intraday Target | 7.29 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 7.31 | 7.24 | 7.39 | 7.16 | 0.383 times |
| 31 Fri Jan 2025 | 7.33 | 7.38 | 7.65 | 7.29 | 1.162 times |
| 24 Fri Jan 2025 | 7.38 | 7.31 | 7.47 | 7.16 | 3.36 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 0.193 times |
| 17 Fri Jan 2025 | 7.30 | 7.15 | 7.57 | 7.09 | 1.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 7.31 | 7.24 | 7.39 | 7.16 | 0.072 times |
| 31 Fri Jan 2025 | 7.33 | 7.71 | 7.89 | 7.09 | 1.32 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
| 26 Tue Nov 2024 | 7.79 | 6.59 | 8.07 | 6.58 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.