Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 19510

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 38.45 39.15 39.15 37.89 0.226 times
09 Wed Oct 2024 38.66 38.86 39.61 38.28 0.543 times
08 Tue Oct 2024 38.45 39.26 39.47 38.42 0.584 times
07 Mon Oct 2024 38.90 37.23 38.90 36.99 0.661 times
04 Fri Oct 2024 37.55 38.56 38.70 37.55 0.4 times
03 Thu Oct 2024 38.70 38.09 38.99 37.47 0.779 times
02 Wed Oct 2024 37.78 41.23 41.23 37.59 0.912 times
01 Tue Oct 2024 41.70 42.80 42.80 41.58 0.923 times
30 Mon Sep 2024 42.66 37.70 43.15 37.70 4.562 times
27 Fri Sep 2024 38.80 38.74 38.86 38.55 0.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 35.8. Use a stoploss of 38.71 and if the stock hits stoploss, then it can shoot up till 40.05

Share price targets for Strattec Security (STRT)

Target Type Value
Downside Target 21.05
Downside Target 23.00
Downside Target 24.10
Downside Target 26.12
Downside Target 28.96
Downside Target 33.80
Downside Target 35.00
Downside Target 36.99
Upside Target 38.77
Upside Target 39.89
Upside Target 42.80
Upside Target 43.15

Intraday share price targets for Strattec Security (STRT)

Target Type Value
Downside Intraday Target 37.09
Downside Intraday Target 35.73
Upside Intraday Target 39.71
Upside Intraday Target 40.97
Downside Intraday Target 38.35

Weekly technical analysis of Strattec Security (STRT)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 38.45 37.23 39.61 36.99 0.266 times
04 Fri Oct 2024 37.55 37.70 43.15 37.47 2.099 times
27 Fri Sep 2024 38.80 38.08 39.89 37.40 0.814 times
20 Fri Sep 2024 38.40 37.64 39.25 35.00 0.971 times
13 Fri Sep 2024 37.64 35.04 38.77 33.80 1.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 38.45 42.80 42.80 36.99 0.25 times
30 Mon Sep 2024 42.66 35.14 43.15 33.80 0.561 times
30 Fri Aug 2024 35.47 24.62 39.89 21.05 1.639 times
31 Wed Jul 2024 24.52 25.00 26.12 23.00 1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme