(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1925200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 113.50 | 113.36 | 113.61 | 112.44 | 1.698 times |
| 18 Thu Sep 2025 | 113.22 | 112.02 | 113.58 | 111.86 | 0.799 times |
| 17 Wed Sep 2025 | 111.70 | 111.05 | 112.54 | 110.59 | 0.731 times |
| 16 Tue Sep 2025 | 110.49 | 112.04 | 112.04 | 110.32 | 0.874 times |
| 15 Mon Sep 2025 | 112.12 | 112.76 | 113.61 | 111.75 | 0.712 times |
| 12 Fri Sep 2025 | 112.44 | 112.53 | 113.14 | 112.01 | 0.555 times |
| 11 Thu Sep 2025 | 112.94 | 110.86 | 113.21 | 110.69 | 1.079 times |
| 10 Wed Sep 2025 | 110.77 | 112.03 | 112.51 | 110.45 | 1.138 times |
| 09 Tue Sep 2025 | 112.05 | 111.39 | 113.32 | 111.01 | 1.181 times |
| 08 Mon Sep 2025 | 111.65 | 113.14 | 113.68 | 110.72 | 1.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.7 or till 116.5. Use a stoploss of 113.25 and if this stock hits its stoploss, then it can fall down till 111.75
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 87.22 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 114.28 |
| Upside Target | 114.45 |
| Upside Target | 115.57 |
| Upside Target | 115.64 |
| Upside Target | 116.37 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 111.34 |
| Downside Intraday Target | 109.19 |
| Upside Intraday Target | 114.63 |
| Upside Intraday Target | 115.77 |
| Downside Intraday Target | 112.48 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 113.50 | 112.76 | 113.61 | 110.32 | 0.87 times |
| 12 Fri Sep 2025 | 112.44 | 113.14 | 113.68 | 110.45 | 1.508 times |
| 05 Fri Sep 2025 | 112.95 | 113.60 | 115.64 | 111.43 | 7.099 times |
| 29 Fri Aug 2025 | 114.97 | 115.33 | 115.57 | 114.45 | 0.126 times |
| 29 Fri Aug 2025 | 114.97 | 115.49 | 116.37 | 114.05 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 113.50 | 113.60 | 115.64 | 110.32 | 0.836 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.