Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 3372500

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 71.62 71.55 72.67 71.27 0.691 times
17 Tue Jun 2025 71.53 71.26 72.47 71.21 0.969 times
13 Fri Jun 2025 71.25 70.92 72.17 70.40 0.998 times
12 Thu Jun 2025 72.01 72.41 73.00 71.71 0.622 times
11 Wed Jun 2025 72.82 75.20 75.28 72.36 1.036 times
10 Tue Jun 2025 74.95 73.75 75.62 73.51 1.382 times
09 Mon Jun 2025 73.17 72.38 73.89 72.21 0.836 times
06 Fri Jun 2025 71.59 71.70 72.51 71.37 0.648 times
05 Thu Jun 2025 70.79 71.48 72.03 70.26 1.247 times
04 Wed Jun 2025 71.20 71.42 72.19 71.05 1.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.7 or till 74.5. Use a stoploss of 71.25 and if this stock hits its stoploss, then it can fall down till 69.75

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 47.93
Downside Target 62.01
Downside Target 64.11
Downside Target 65.57
Downside Target 67.24
Downside Target 70.40
Upside Target 72.67
Upside Target 73.54
Upside Target 73.78
Upside Target 74.07
Upside Target 75.62
Upside Target 87.85

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 71
Downside Intraday Target 70.37
Upside Intraday Target 72.46
Upside Intraday Target 73.29
Upside Intraday Target 71.83

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 71.62 71.26 72.67 71.21 0.341 times
13 Fri Jun 2025 71.25 72.38 75.62 70.40 0.919 times
06 Fri Jun 2025 71.59 68.77 72.51 67.97 0.674 times
30 Fri May 2025 69.03 69.97 71.76 67.52 1.762 times
23 Fri May 2025 69.39 71.66 73.54 67.24 0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 71.62 68.77 75.62 67.97 0.439 times
30 Fri May 2025 69.03 64.75 74.07 64.11 1.108 times
30 Wed Apr 2025 64.28 64.37 65.57 47.93 1.133 times
31 Mon Mar 2025 64.63 67.24 73.78 62.72 0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme