(SWM) Schweitzer Mauduit complete technical analysis [charts+indicators] | Buy/Sell Schweitzer Mauduit | (SWM) share price targets
Complete technical analysis of Schweitzer Mauduit (SWM) by charts plus indicators, forecast predictions and share price targets for Schweitzer Mauduit (SWM)
Schweitzer Mauduit trades in USA in Basic Industries sector.
10 day averaged volume of Schweitzer Mauduit is 843950
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Jul 2022 | 23.41 | 24.52 | 24.54 | 22.84 | 1.511 times |
01 Fri Jul 2022 | 24.96 | 25.00 | 25.43 | 24.74 | 3.45 times |
01 Fri Jul 2022 | 24.96 | 25.00 | 25.43 | 24.74 | 3.45 times |
30 Thu Jun 2022 | 25.12 | 24.88 | 25.21 | 24.44 | 0.306 times |
29 Wed Jun 2022 | 25.17 | 25.01 | 25.19 | 24.78 | 0.352 times |
28 Tue Jun 2022 | 25.07 | 25.45 | 25.82 | 24.95 | 0.259 times |
27 Mon Jun 2022 | 25.28 | 24.98 | 25.56 | 24.77 | 0.314 times |
24 Fri Jun 2022 | 24.71 | 23.73 | 24.75 | 23.72 | 0.687 times |
23 Thu Jun 2022 | 23.51 | 23.61 | 24.14 | 23.12 | 0.346 times |
22 Wed Jun 2022 | 23.76 | 23.84 | 24.24 | 23.68 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 25.47 as target.
Share price targets for Schweitzer Mauduit (SWM)
Target Type | Value |
Downside Target | 22.84 |
Upside Target | 24.18 |
Upside Target | 25.21 |
Upside Target | 25.43 |
Upside Target | 25.82 |
Upside Target | 27.34 |
Upside Target | 28.33 |
Upside Target | 28.50 |
Upside Target | 28.80 |
Upside Target | 31.24 |
Intraday share price targets for Schweitzer Mauduit (SWM)
Target Type | Value |
Downside Intraday Target | 22.65 |
Downside Intraday Target | 21.9 |
Upside Intraday Target | 24.35 |
Upside Intraday Target | 25.3 |
Upside Intraday Target | 23.6 |
Weekly technical analysis of Schweitzer Mauduit (SWM)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Jul 2022 | 23.41 | 24.52 | 24.54 | 22.84 | 0.438 times |
01 Fri Jul 2022 | 24.96 | 25.00 | 25.43 | 24.74 | 0.737 times |
01 Fri Jul 2022 | 24.96 | 24.98 | 25.82 | 24.44 | 2.504 times |
24 Fri Jun 2022 | 24.71 | 24.33 | 25.04 | 23.12 | 4.084 times |
17 Fri Jun 2022 | 24.20 | 25.12 | 25.21 | 24.18 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schweitzer Mauduit (SWM)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Jul 2022 | 23.41 | 25.00 | 25.43 | 22.84 | 1.103 times |
30 Thu Jun 2022 | 25.12 | 27.04 | 28.80 | 23.12 | 1.098 times |
31 Tue May 2022 | 27.12 | 25.25 | 28.50 | 24.92 | 1.213 times |
29 Fri Apr 2022 | 25.16 | 27.57 | 28.33 | 25.02 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schweitzer Mauduit (SWM)
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schweitzer Mauduit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schweitzer Mauduit in short term and the sell signal is strong.
Schweitzer Mauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schweitzer Mauduit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schweitzer Mauduit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Schweitzer Mauduit (SWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schweitzer Mauduit (SWM) stock. Volume based technical analysis of Schweitzer Mauduit (SWM) stock is negative.
Schweitzer Mauduit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schweitzer Mauduit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schweitzer Mauduit in short term and the sell signal is strong.
Schweitzer Mauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schweitzer Mauduit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schweitzer Mauduit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Schweitzer Mauduit (SWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schweitzer Mauduit (SWM) stock. Volume based technical analysis of Schweitzer Mauduit (SWM) stock is negative.
Schweitzer Mauduit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.