(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 887894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 63.67 | 67.82 | 67.82 | 60.26 | 2.802 times |
| 24 Thu Jul 2025 | 69.62 | 69.75 | 70.32 | 69.03 | 1.553 times |
| 23 Wed Jul 2025 | 69.50 | 70.07 | 70.63 | 69.10 | 1 times |
| 22 Tue Jul 2025 | 69.51 | 69.21 | 69.78 | 68.44 | 0.799 times |
| 21 Mon Jul 2025 | 69.23 | 68.26 | 69.90 | 67.83 | 1.337 times |
| 18 Fri Jul 2025 | 67.58 | 69.22 | 69.51 | 67.07 | 0.832 times |
| 17 Thu Jul 2025 | 69.28 | 68.07 | 69.87 | 68.04 | 0.427 times |
| 16 Wed Jul 2025 | 67.81 | 67.29 | 68.03 | 64.55 | 1.038 times |
| 15 Tue Jul 2025 | 67.10 | 65.42 | 68.95 | 65.32 | 1.969 times |
| 14 Mon Jul 2025 | 65.14 | 63.35 | 65.38 | 63.35 | 0.598 times |
Stock of Bancorp Inc (TBBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 53.9. Use a stoploss of 63.85 and if the stock hits stoploss, then it can shoot up till 68.36
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 48.28 |
| Downside Target | 50.97 |
| Downside Target | 54.84 |
| Downside Target | 57.31 |
| Downside Target | 59.78 |
| Downside Target | 60.26 |
| Downside Target | 63.35 |
| Upside Target | 63.70 |
| Upside Target | 69.87 |
| Upside Target | 70.63 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 59.08 |
| Downside Intraday Target | 54.48 |
| Upside Intraday Target | 69.45 |
| Upside Intraday Target | 75.22 |
| Upside Intraday Target | 64.85 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 63.67 | 68.26 | 70.63 | 60.26 | 1.54 times |
| 18 Fri Jul 2025 | 67.58 | 63.35 | 69.87 | 63.35 | 1.415 times |
| 11 Fri Jul 2025 | 63.08 | 58.43 | 63.70 | 58.43 | 0.993 times |
| 03 Thu Jul 2025 | 58.90 | 57.43 | 59.78 | 55.58 | 1.686 times |
| 27 Fri Jun 2025 | 57.11 | 51.18 | 58.14 | 50.97 | 1.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 63.67 | 56.50 | 70.63 | 55.58 | 1.609 times |
| 30 Mon Jun 2025 | 56.97 | 50.09 | 58.39 | 48.86 | 1.384 times |
| 30 Fri May 2025 | 51.10 | 49.21 | 55.33 | 48.28 | 0.471 times |
| 30 Wed Apr 2025 | 48.31 | 52.32 | 54.84 | 40.51 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.