(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 50530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 6.11 | 6.16 | 6.25 | 6.03 | 0.172 times |
| 11 Thu Sep 2025 | 6.14 | 6.14 | 6.15 | 6.01 | 0.718 times |
| 10 Wed Sep 2025 | 6.12 | 6.01 | 6.22 | 6.00 | 2.347 times |
| 09 Tue Sep 2025 | 6.00 | 6.11 | 6.11 | 5.97 | 5.229 times |
| 08 Mon Sep 2025 | 6.04 | 6.10 | 6.20 | 5.99 | 0.61 times |
| 05 Fri Sep 2025 | 6.00 | 5.96 | 6.03 | 5.96 | 0.198 times |
| 04 Thu Sep 2025 | 6.00 | 5.97 | 6.03 | 5.96 | 0.194 times |
| 03 Wed Sep 2025 | 6.02 | 5.97 | 6.03 | 5.97 | 0.222 times |
| 02 Tue Sep 2025 | 5.98 | 5.95 | 6.00 | 5.95 | 0.087 times |
| 29 Fri Aug 2025 | 5.99 | 5.96 | 6.02 | 5.92 | 0.198 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6.01 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.1 as target.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 6.05 |
| Downside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.39 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 6.11 | 6.10 | 6.25 | 5.97 | 12.955 times |
| 05 Fri Sep 2025 | 6.00 | 5.95 | 6.03 | 5.95 | 3.54 times |
| 29 Fri Aug 2025 | 5.99 | 5.96 | 6.02 | 5.92 | 0.099 times |
| 29 Fri Aug 2025 | 5.99 | 5.88 | 6.07 | 5.88 | 1.211 times |
| 22 Fri Aug 2025 | 6.00 | 5.89 | 6.05 | 5.84 | 0.86 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 6.11 | 5.95 | 6.25 | 5.95 | 1.51 times |
| 29 Fri Aug 2025 | 5.99 | 6.27 | 6.27 | 5.78 | 0.662 times |
| 31 Thu Jul 2025 | 6.24 | 5.84 | 6.29 | 5.66 | 0.577 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.